Trakx Token Historical Data

TRKX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0004
-0.10%
$ 399,900 $ 11,159
Apr 6, 5 PM $ 0.0004
-0.02%
$ 400,300 $ 11,074
Apr 6, 4 PM $ 0.0004
+0.02%
$ 400,370 $ 11,046
Apr 6, 3 PM $ 0.0004
+1.00%
$ 400,274 $ 11,051
Apr 6, 2 PM $ 0.000396
-1.72%
$ 396,297 $ 11,120
Apr 6, 1 PM $ 0.000403
-0.02%
$ 403,234 $ 11,075
Apr 6, 12 PM $ 0.000403
+0.00%
$ 403,300 $ 10,227
Apr 6, 11 AM $ 0.000405
-0.31%
$ 404,700 $ 10,555
Apr 6, 10 AM $ 0.000406
+0.97%
$ 405,963 $ 10,476
Apr 6, 9 AM $ 0.000402
-0.28%
$ 402,078 $ 10,490
Apr 6, 8 AM $ 0.000399
-0.99%
$ 399,200 $ 10,799
Apr 6, 7 AM $ 0.000403
+1.65%
$ 403,200 $ 10,734
Apr 6, 6 AM $ 0.000397
+0.00%
$ 396,671 $ 10,664
Apr 6, 5 AM $ 0.000397
-0.81%
$ 396,669 $ 10,724
Apr 6, 4 AM $ 0.0004
+0.91%
$ 399,900 $ 10,742
Apr 6, 3 AM $ 0.0004
-0.02%
$ 399,900 $ 10,737
Apr 6, 2 AM $ 0.0004
+0.98%
$ 400,000 $ 10,682
Apr 6, 1 AM $ 0.0004
+0.97%
$ 400,000 $ 10,712
Apr 6, 12 AM $ 0.000396
-0.81%
$ 396,148 $ 10,541
Apr 5, 11 PM $ 0.000396
-0.24%
$ 396,241 $ 10,462
Apr 5, 10 PM $ 0.000397
+0.96%
$ 397,193 $ 10,286
Apr 5, 9 PM $ 0.000393
+0.82%
$ 393,400 $ 9,406
Apr 5, 8 PM $ 0.00039
-0.81%
$ 390,200 $ 10,080
Apr 5, 7 PM $ 0.000393
+0.82%
$ 393,400 $ 10,138
Apr 5, 6 PM $ 0.00039
+0.00%
$ 390,200 $ 10,236
Apr 5, 5 PM $ 0.00039
-0.74%
$ 390,200 $ 10,242
Apr 5, 4 PM $ 0.000393
+0.09%
$ 393,097 $ 10,198
Apr 5, 3 PM $ 0.00039
+0.03%
$ 390,114 $ 10,256
Apr 5, 2 PM $ 0.00039
-0.26%
$ 390,000 $ 9,420
Apr 5, 1 PM $ 0.000391
+0.00%
$ 391,000 $ 9,396
Apr 5, 12 PM $ 0.000391
+0.00%
$ 391,000 $ 9,480
Apr 5, 11 AM $ 0.000391
+0.26%
$ 391,000 $ 9,612
Apr 5, 10 AM $ 0.00039
+0.00%
$ 390,000 $ 9,687
Apr 5, 9 AM $ 0.000391
+0.26%
$ 391,000 $ 9,721
Apr 5, 8 AM $ 0.00039
+0.00%
$ 390,000 $ 9,705
Apr 5, 7 AM $ 0.00039
+0.00%
$ 390,007 $ 9,761
Apr 5, 6 AM $ 0.00039
-0.02%
$ 390,007 $ 9,729
Apr 5, 5 AM $ 0.00039
-0.83%
$ 390,102 $ 9,334
Apr 5, 4 AM $ 0.000393
+0.81%
$ 393,374 $ 9,275
Apr 5, 3 AM $ 0.00039
+0.00%
$ 390,200 $ 9,109
Apr 5, 2 AM $ 0.00039
-0.84%
$ 390,200 $ 9,130
Apr 5, 1 AM $ 0.00039
-0.84%
$ 390,200 $ 9,124
Apr 5, 12 AM $ 0.000393
+0.00%
$ 393,500 $ 9,211
Apr 4, 11 PM $ 0.000393
+0.90%
$ 393,500 $ 9,227
Apr 4, 10 PM $ 0.00039
+0.00%
$ 390,000 $ 9,216
Apr 4, 9 PM $ 0.00039
-0.89%
$ 390,000 $ 9,227
Apr 4, 8 PM $ 0.000393
+0.00%
$ 393,500 $ 9,363
Apr 4, 7 PM $ 0.00039
-0.10%
$ 390,000 $ 9,356
Apr 4, 6 PM $ 0.00039
+0.00%
$ 390,400 $ 9,335
Apr 4, 5 PM $ 0.00039
+0.44%
$ 390,400 $ 9,395