Trakx Token Historical Data

TRKX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.00039
+0.44%
$ 390,400 $ 9,395
Apr 4, 4 PM $ 0.000389
+0.00%
$ 388,700 $ 9,502
Apr 4, 3 PM $ 0.000389
-0.97%
$ 388,700 $ 9,434
Apr 4, 2 PM $ 0.000392
+0.98%
$ 392,500 $ 9,428
Apr 4, 1 PM $ 0.000392
+0.98%
$ 392,500 $ 9,454
Apr 4, 12 PM $ 0.000389
-0.97%
$ 388,700 $ 9,305
Apr 4, 11 AM $ 0.000392
+0.00%
$ 392,500 $ 9,471
Apr 4, 10 AM $ 0.000392
+0.98%
$ 392,500 $ 9,352
Apr 4, 9 AM $ 0.000389
-0.97%
$ 388,700 $ 9,402
Apr 4, 8 AM $ 0.000392
+0.95%
$ 392,500 $ 9,420
Apr 4, 7 AM $ 0.000389
-0.97%
$ 388,800 $ 9,394
Apr 4, 6 AM $ 0.000393
+0.98%
$ 392,600 $ 9,434
Apr 4, 5 AM $ 0.000389
+0.00%
$ 388,800 $ 9,438
Apr 4, 4 AM $ 0.000389
+0.00%
$ 388,800 $ 9,517
Apr 4, 3 AM $ 0.000389
+0.00%
$ 388,800 $ 9,628
Apr 4, 2 AM $ 0.000389
+0.00%
$ 388,800 $ 9,602
Apr 4, 1 AM $ 0.000389
+0.00%
$ 388,800 $ 9,541
Apr 4, 12 AM $ 0.000389
-0.94%
$ 388,800 $ 9,570
Apr 3, 11 PM $ 0.000392
+1.11%
$ 392,500 $ 9,602
Apr 3, 10 PM $ 0.000388
-1.10%
$ 388,200 $ 10,160
Apr 3, 9 PM $ 0.000392
+0.00%
$ 392,500 $ 10,231
Apr 3, 8 PM $ 0.000392
+1.11%
$ 392,500 $ 10,212
Apr 3, 7 PM $ 0.000388
+0.00%
$ 388,200 $ 10,255
Apr 3, 6 PM $ 0.000388
-1.06%
$ 388,200 $ 10,224
Apr 3, 5 PM $ 0.000392
+0.58%
$ 392,364 $ 10,199
Apr 3, 4 PM $ 0.00039
+0.00%
$ 390,100 $ 9,447
Apr 3, 3 PM $ 0.00039
+0.26%
$ 390,100 $ 9,478
Apr 3, 2 PM $ 0.000389
-0.99%
$ 389,100 $ 9,453
Apr 3, 1 PM $ 0.000393
+0.00%
$ 393,000 $ 9,488
Apr 3, 12 PM $ 0.000393
+0.74%
$ 393,000 $ 10,034
Apr 3, 11 AM $ 0.000387
-0.77%
$ 387,100 $ 9,832
Apr 3, 10 AM $ 0.000387
-0.03%
$ 387,100 $ 9,888
Apr 3, 9 AM $ 0.00039
+0.83%
$ 390,100 $ 9,843
Apr 3, 8 AM $ 0.000387
+0.00%
$ 386,900 $ 9,820
Apr 3, 7 AM $ 0.00039
+0.83%
$ 390,100 $ 9,831
Apr 3, 6 AM $ 0.000387
-0.82%
$ 386,900 $ 9,823
Apr 3, 5 AM $ 0.00039
+0.00%
$ 390,100 $ 9,810
Apr 3, 4 AM $ 0.00039
+0.00%
$ 390,100 $ 9,678
Apr 3, 3 AM $ 0.00039
+0.83%
$ 390,100 $ 9,679
Apr 3, 2 AM $ 0.000387
+0.00%
$ 386,900 $ 9,697
Apr 3, 1 AM $ 0.000387
+0.00%
$ 386,900 $ 10,110
Apr 3, 12 AM $ 0.000387
-1.00%
$ 386,900 $ 10,237
Apr 2, 11 PM $ 0.000391
+0.00%
$ 390,800 $ 10,299
Apr 2, 10 PM $ 0.000391
+1.01%
$ 390,800 $ 10,282
Apr 2, 9 PM $ 0.000387
+0.10%
$ 386,900 $ 10,300
Apr 2, 8 PM $ 0.000386
+0.00%
$ 386,500 $ 12,061
Apr 2, 7 PM $ 0.000386
-1.10%
$ 386,500 $ 12,077
Apr 2, 6 PM $ 0.000391
+1.16%
$ 390,800 $ 12,139
Apr 2, 5 PM $ 0.000386
+0.03%
$ 386,300 $ 12,191
Apr 2, 4 PM $ 0.000386
-1.08%
$ 386,200 $ 12,301