Trakx Token Historical Data

TRKX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.000386
-1.08%
$ 386,200 $ 12,301
Apr 2, 3 PM $ 0.00039
+0.02%
$ 390,418 $ 12,418
Apr 2, 2 PM $ 0.00039
+1.96%
$ 390,355 $ 12,288
Apr 2, 1 PM $ 0.000383
-1.25%
$ 382,854 $ 12,158
Apr 2, 12 PM $ 0.000388
-0.54%
$ 387,600 $ 10,418
Apr 2, 11 AM $ 0.00039
+0.00%
$ 389,700 $ 10,521
Apr 2, 10 AM $ 0.00039
+0.00%
$ 389,700 $ 10,511
Apr 2, 9 AM $ 0.00039
+0.00%
$ 389,700 $ 11,574
Apr 2, 8 AM $ 0.00039
+1.12%
$ 389,700 $ 11,691
Apr 2, 7 AM $ 0.000385
-1.10%
$ 385,400 $ 11,681
Apr 2, 6 AM $ 0.00039
+1.09%
$ 389,700 $ 11,732
Apr 2, 5 AM $ 0.000385
+0.00%
$ 385,497 $ 11,812
Apr 2, 4 AM $ 0.000385
-1.93%
$ 385,491 $ 12,174
Apr 2, 3 AM $ 0.000393
+1.11%
$ 393,079 $ 12,069
Apr 2, 2 AM $ 0.000389
-2.18%
$ 388,749 $ 12,174
Apr 2, 1 AM $ 0.000397
-0.97%
$ 397,419 $ 11,588
Apr 2, 12 AM $ 0.000401
+0.07%
$ 401,300 $ 11,394
Apr 1, 11 PM $ 0.000401
+0.00%
$ 401,000 $ 11,404
Apr 1, 10 PM $ 0.000401
-1.04%
$ 401,000 $ 11,498
Apr 1, 9 PM $ 0.000405
+2.15%
$ 405,214 $ 11,503
Apr 1, 8 PM $ 0.000397
+0.00%
$ 396,700 $ 11,314
Apr 1, 7 PM $ 0.000397
-1.17%
$ 396,700 $ 11,211
Apr 1, 6 PM $ 0.000401
-0.60%
$ 401,400 $ 11,185
Apr 1, 5 PM $ 0.000404
+0.62%
$ 403,842 $ 11,201
Apr 1, 4 PM $ 0.000401
+0.89%
$ 401,353 $ 11,215
Apr 1, 3 PM $ 0.000398
+1.17%
$ 397,800 $ 11,044
Apr 1, 2 PM $ 0.000393
+0.00%
$ 393,200 $ 11,073
Apr 1, 1 PM $ 0.000393
-1.06%
$ 393,200 $ 11,203
Apr 1, 12 PM $ 0.000397
-0.33%
$ 397,400 $ 11,429
Apr 1, 11 AM $ 0.000399
-1.02%
$ 398,700 $ 11,376
Apr 1, 10 AM $ 0.000399
+0.00%
$ 398,700 $ 12,269
Apr 1, 9 AM $ 0.000399
-1.02%
$ 398,700 $ 12,245
Apr 1, 8 AM $ 0.000403
+1.00%
$ 402,800 $ 12,240
Apr 1, 7 AM $ 0.000403
+0.00%
$ 402,800 $ 12,092
Apr 1, 6 AM $ 0.000403
+0.08%
$ 402,800 $ 12,049
Apr 1, 5 AM $ 0.000402
+1.38%
$ 402,490 $ 12,018
Apr 1, 4 AM $ 0.000397
+1.06%
$ 397,000 $ 11,657
Apr 1, 3 AM $ 0.000393
-0.12%
$ 392,842 $ 11,583
Apr 1, 2 AM $ 0.000393
-1.65%
$ 393,310 $ 11,557
Apr 1, 1 AM $ 0.0004
+0.13%
$ 399,900 $ 11,433
Apr 1, 12 AM $ 0.000399
+0.76%
$ 399,400 $ 11,571
Mar 31, 11 PM $ 0.000396
+0.00%
$ 396,400 $ 11,434
Mar 31, 10 PM $ 0.000396
+0.01%
$ 396,400 $ 11,356
Mar 31, 9 PM $ 0.000396
+0.00%
$ 396,369 $ 11,312
Mar 31, 8 PM $ 0.000396
-0.76%
$ 396,370 $ 11,684
Mar 31, 7 PM $ 0.000399
-0.13%
$ 399,400 $ 11,625
Mar 31, 6 PM $ 0.0004
+0.91%
$ 399,919 $ 11,654
Mar 31, 5 PM $ 0.000396
+0.05%
$ 396,307 $ 11,648
Mar 31, 4 PM $ 0.000396
+2.66%
$ 396,100 $ 11,513
Mar 31, 3 PM $ 0.000386
-1.15%
$ 385,822 $ 11,145