Trakx Token Historical Data

TRKX Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.000386
-1.15%
$ 385,822 $ 11,145
Mar 31, 2 PM $ 0.00039
-0.52%
$ 389,738 $ 11,037
Mar 31, 1 PM $ 0.000388
-1.16%
$ 388,063 $ 10,668
Mar 31, 12 PM $ 0.000393
+1.21%
$ 392,600 $ 10,080
Mar 31, 11 AM $ 0.000388
-1.20%
$ 387,900 $ 10,129
Mar 31, 10 AM $ 0.000393
+1.19%
$ 392,600 $ 10,014
Mar 31, 9 AM $ 0.000388
-1.03%
$ 387,970 $ 10,007
Mar 31, 8 AM $ 0.000392
+0.00%
$ 392,000 $ 9,612
Mar 31, 7 AM $ 0.000392
-0.91%
$ 392,000 $ 9,661
Mar 31, 6 AM $ 0.000396
+0.92%
$ 395,600 $ 10,038
Mar 31, 5 AM $ 0.000392
+0.00%
$ 392,000 $ 10,034
Mar 31, 4 AM $ 0.000392
+0.00%
$ 392,000 $ 9,999
Mar 31, 3 AM $ 0.000392
-0.02%
$ 392,000 $ 10,090
Mar 31, 2 AM $ 0.000392
+0.00%
$ 392,076 $ 10,355
Mar 31, 1 AM $ 0.000392
+1.63%
$ 392,075 $ 10,398
Mar 31, 12 AM $ 0.000386
-0.95%
$ 385,800 $ 10,505
Mar 30, 11 PM $ 0.000389
+1.09%
$ 389,500 $ 11,083
Mar 30, 10 PM $ 0.000385
-0.03%
$ 385,300 $ 11,201
Mar 30, 9 PM $ 0.000385
+0.08%
$ 385,419 $ 11,428
Mar 30, 8 PM $ 0.000385
-0.82%
$ 385,100 $ 10,993
Mar 30, 7 PM $ 0.000388
+0.03%
$ 388,300 $ 11,102
Mar 30, 6 PM $ 0.000388
-1.34%
$ 388,198 $ 10,984
Mar 30, 5 PM $ 0.000393
-0.82%
$ 393,452 $ 10,944
Mar 30, 4 PM $ 0.000397
+0.81%
$ 396,700 $ 10,772
Mar 30, 3 PM $ 0.000393
-0.03%
$ 393,500 $ 10,749
Mar 30, 2 PM $ 0.000394
+0.09%
$ 393,600 $ 10,899
Mar 30, 1 PM $ 0.000393
+0.00%
$ 393,244 $ 10,824
Mar 30, 12 PM $ 0.000393
-0.17%
$ 393,244 $ 10,979
Mar 30, 11 AM $ 0.000394
+0.87%
$ 393,900 $ 10,490
Mar 30, 10 AM $ 0.00039
-0.86%
$ 390,500 $ 10,530
Mar 30, 9 AM $ 0.000394
+0.03%
$ 393,900 $ 10,587
Mar 30, 8 AM $ 0.000394
-0.03%
$ 393,800 $ 11,018
Mar 30, 7 AM $ 0.000394
+0.92%
$ 393,900 $ 11,174
Mar 30, 6 AM $ 0.00039
+0.03%
$ 390,300 $ 11,168
Mar 30, 5 AM $ 0.00039
+0.00%
$ 390,200 $ 11,210
Mar 30, 4 AM $ 0.00039
+0.02%
$ 390,184 $ 11,217
Mar 30, 3 AM $ 0.00039
+0.54%
$ 390,087 $ 11,126
Mar 30, 2 AM $ 0.000392
+0.98%
$ 391,600 $ 10,715
Mar 30, 1 AM $ 0.000388
-0.02%
$ 387,815 $ 10,714
Mar 30, 12 AM $ 0.000388
+1.79%
$ 387,815 $ 10,733
Mar 29, 11 PM $ 0.000381
+0.74%
$ 380,988 $ 10,733
Mar 29, 10 PM $ 0.000378
-1.70%
$ 378,173 $ 10,835
Mar 29, 9 PM $ 0.000385
-0.98%
$ 384,700 $ 10,080
Mar 29, 8 PM $ 0.000388
+0.99%
$ 388,500 $ 10,124
Mar 29, 7 PM $ 0.000385
+0.00%
$ 384,700 $ 10,072
Mar 29, 6 PM $ 0.000385
+0.00%
$ 384,700 $ 10,092
Mar 29, 5 PM $ 0.000385
+0.00%
$ 384,700 $ 10,115
Mar 29, 4 PM $ 0.000385
-0.90%
$ 384,700 $ 10,125
Mar 29, 3 PM $ 0.000388
+0.91%
$ 388,200 $ 10,085
Mar 29, 2 PM $ 0.000385
+0.00%
$ 384,700 $ 10,015