Trakx Token Historical Data

TRKX Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.000385
+0.00%
$ 384,700 $ 10,015
Mar 29, 1 PM $ 0.000385
+0.03%
$ 384,700 $ 9,962
Mar 29, 12 PM $ 0.000385
-0.95%
$ 384,600 $ 9,860
Mar 29, 11 AM $ 0.000388
+0.96%
$ 388,300 $ 10,145
Mar 29, 10 AM $ 0.000385
-1.41%
$ 384,600 $ 10,206
Mar 29, 9 AM $ 0.00039
-0.28%
$ 390,100 $ 10,076
Mar 29, 8 AM $ 0.000391
+2.01%
$ 391,200 $ 10,088
Mar 29, 7 AM $ 0.000387
+0.89%
$ 386,800 $ 10,787
Mar 29, 6 AM $ 0.000383
-0.88%
$ 383,400 $ 11,130
Mar 29, 5 AM $ 0.000387
+0.89%
$ 386,800 $ 11,060
Mar 29, 4 AM $ 0.000383
-0.10%
$ 383,400 $ 11,047
Mar 29, 3 AM $ 0.000384
-0.02%
$ 383,780 $ 11,077
Mar 29, 2 AM $ 0.000384
+0.10%
$ 383,872 $ 11,111
Mar 29, 1 AM $ 0.000383
-0.05%
$ 383,500 $ 10,563
Mar 29, 12 AM $ 0.000384
+0.80%
$ 383,708 $ 10,526
Mar 28, 11 PM $ 0.000381
-2.15%
$ 380,647 $ 10,168
Mar 28, 10 PM $ 0.000389
+1.01%
$ 389,000 $ 9,804
Mar 28, 9 PM $ 0.000385
+0.00%
$ 385,100 $ 9,761
Mar 28, 8 PM $ 0.000385
+0.00%
$ 385,100 $ 9,748
Mar 28, 7 PM $ 0.000385
-0.01%
$ 385,100 $ 9,742
Mar 28, 6 PM $ 0.000385
+0.00%
$ 385,136 $ 9,722
Mar 28, 5 PM $ 0.000385
-0.71%
$ 385,136 $ 9,669
Mar 28, 4 PM $ 0.000388
-0.92%
$ 387,900 $ 9,609
Mar 28, 3 PM $ 0.000391
+0.93%
$ 391,500 $ 9,712
Mar 28, 2 PM $ 0.000388
-0.92%
$ 387,900 $ 9,809
Mar 28, 1 PM $ 0.000391
+1.47%
$ 391,500 $ 9,884
Mar 28, 12 PM $ 0.000386
+1.96%
$ 385,827 $ 9,815
Mar 28, 11 AM $ 0.000378
-1.18%
$ 378,400 $ 9,519
Mar 28, 10 AM $ 0.000383
+1.19%
$ 382,900 $ 9,522
Mar 28, 9 AM $ 0.000378
-1.15%
$ 378,400 $ 9,901
Mar 28, 8 AM $ 0.000383
+0.05%
$ 382,816 $ 9,965
Mar 28, 7 AM $ 0.000383
+0.11%
$ 382,621 $ 9,997
Mar 28, 6 AM $ 0.000382
+0.00%
$ 382,200 $ 9,423
Mar 28, 5 AM $ 0.000382
-0.78%
$ 382,200 $ 9,462
Mar 28, 4 AM $ 0.000385
+0.00%
$ 385,200 $ 9,449
Mar 28, 3 AM $ 0.000382
-0.78%
$ 382,200 $ 9,469
Mar 28, 2 AM $ 0.000385
-0.05%
$ 385,200 $ 9,529
Mar 28, 1 AM $ 0.000385
-0.13%
$ 385,400 $ 9,694
Mar 28, 12 AM $ 0.000386
+0.00%
$ 385,900 $ 9,835
Mar 27, 11 PM $ 0.000386
-0.08%
$ 385,900 $ 9,829
Mar 27, 10 PM $ 0.000386
+1.05%
$ 386,200 $ 9,808
Mar 27, 9 PM $ 0.000382
-1.19%
$ 382,200 $ 9,929
Mar 27, 8 PM $ 0.000387
+1.20%
$ 386,800 $ 9,990
Mar 27, 7 PM $ 0.000382
+0.00%
$ 382,200 $ 10,003
Mar 27, 6 PM $ 0.000382
+0.00%
$ 382,200 $ 10,014
Mar 27, 5 PM $ 0.000382
-1.19%
$ 382,200 $ 10,080
Mar 27, 4 PM $ 0.000387
+1.20%
$ 386,800 $ 10,120
Mar 27, 3 PM $ 0.000382
-0.28%
$ 382,225 $ 10,011
Mar 27, 2 PM $ 0.000383
+0.92%
$ 383,300 $ 9,921
Mar 27, 1 PM $ 0.00038
+0.00%
$ 379,800 $ 9,924