Trakx Token Historical Data

TRKX Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.00038
+0.00%
$ 379,800 $ 9,924
Mar 27, 12 PM $ 0.00038
+0.00%
$ 379,800 $ 10,078
Mar 27, 11 AM $ 0.00038
-0.67%
$ 379,800 $ 10,050
Mar 27, 10 AM $ 0.000382
-2.68%
$ 382,362 $ 10,078
Mar 27, 9 AM $ 0.000393
+0.00%
$ 392,900 $ 9,649
Mar 27, 8 AM $ 0.000393
-0.76%
$ 392,900 $ 9,761
Mar 27, 7 AM $ 0.000396
+0.00%
$ 395,900 $ 9,800
Mar 27, 6 AM $ 0.000396
-0.15%
$ 395,900 $ 10,595
Mar 27, 5 AM $ 0.000396
+0.92%
$ 396,500 $ 10,590
Mar 27, 4 AM $ 0.000393
+0.00%
$ 392,900 $ 10,670
Mar 27, 3 AM $ 0.000393
-0.95%
$ 392,900 $ 10,716
Mar 27, 2 AM $ 0.000397
+0.00%
$ 396,659 $ 10,771
Mar 27, 1 AM $ 0.000397
-0.49%
$ 396,659 $ 10,761
Mar 27, 12 AM $ 0.000399
-0.03%
$ 398,600 $ 9,718
Mar 26, 11 PM $ 0.000399
+0.00%
$ 398,700 $ 9,715
Mar 26, 10 PM $ 0.000399
+0.00%
$ 398,700 $ 9,675
Mar 26, 9 PM $ 0.000399
+1.17%
$ 398,700 $ 9,567
Mar 26, 8 PM $ 0.000394
-0.98%
$ 394,100 $ 9,649
Mar 26, 7 PM $ 0.000398
+0.99%
$ 398,000 $ 9,710
Mar 26, 6 PM $ 0.000394
+0.00%
$ 394,100 $ 9,752
Mar 26, 5 PM $ 0.000394
+0.00%
$ 394,100 $ 9,712
Mar 26, 4 PM $ 0.000394
+0.00%
$ 394,100 $ 9,822
Mar 26, 3 PM $ 0.000394
-0.98%
$ 394,100 $ 9,900
Mar 26, 2 PM $ 0.000398
-0.97%
$ 398,000 $ 10,118
Mar 26, 1 PM $ 0.000398
-1.41%
$ 398,000 $ 10,105
Mar 26, 12 PM $ 0.000404
+0.90%
$ 403,700 $ 10,000
Mar 26, 11 AM $ 0.0004
+0.00%
$ 400,100 $ 9,979
Mar 26, 10 AM $ 0.0004
-0.05%
$ 400,100 $ 9,969
Mar 26, 9 AM $ 0.0004
-1.48%
$ 400,297 $ 10,028
Mar 26, 8 AM $ 0.000406
-1.02%
$ 406,300 $ 9,787
Mar 26, 7 AM $ 0.00041
+0.82%
$ 410,500 $ 9,775
Mar 26, 6 AM $ 0.000407
+0.00%
$ 407,159 $ 9,752
Mar 26, 5 AM $ 0.000407
-0.52%
$ 407,158 $ 9,803
Mar 26, 4 AM $ 0.000409
+0.00%
$ 409,300 $ 9,469
Mar 26, 3 AM $ 0.000409
-0.99%
$ 409,300 $ 9,385
Mar 26, 2 AM $ 0.000413
+1.00%
$ 413,400 $ 9,298
Mar 26, 1 AM $ 0.000409
-0.99%
$ 409,300 $ 9,351
Mar 26, 12 AM $ 0.000413
+0.00%
$ 413,400 $ 9,345
Mar 25, 11 PM $ 0.000413
+0.00%
$ 413,400 $ 9,405
Mar 25, 10 PM $ 0.000413
+0.00%
$ 413,400 $ 9,408
Mar 25, 9 PM $ 0.000413
+1.00%
$ 413,400 $ 9,621
Mar 25, 8 PM $ 0.000409
+0.00%
$ 409,300 $ 9,709
Mar 25, 7 PM $ 0.000413
+1.00%
$ 413,400 $ 9,708
Mar 25, 6 PM $ 0.000409
+0.00%
$ 409,300 $ 9,635
Mar 25, 5 PM $ 0.000409
-0.99%
$ 409,300 $ 9,525
Mar 25, 4 PM $ 0.000413
+1.00%
$ 413,400 $ 9,407
Mar 25, 3 PM $ 0.000409
-0.99%
$ 409,300 $ 9,403
Mar 25, 2 PM $ 0.000413
+1.00%
$ 413,400 $ 9,430
Mar 25, 1 PM $ 0.000409
-0.02%
$ 409,300 $ 10,530
Mar 25, 12 PM $ 0.000414
+1.22%
$ 414,400 $ 10,526