Trakx Token Historical Data

TRKX Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.000414
+1.22%
$ 414,400 $ 10,526
Mar 25, 11 AM $ 0.000409
+0.02%
$ 409,400 $ 10,570
Mar 25, 10 AM $ 0.000409
-0.02%
$ 409,300 $ 10,518
Mar 25, 9 AM $ 0.000409
-1.20%
$ 409,400 $ 10,475
Mar 25, 8 AM $ 0.000414
+1.04%
$ 414,377 $ 10,549
Mar 25, 7 AM $ 0.00041
+0.00%
$ 410,100 $ 10,169
Mar 25, 6 AM $ 0.00041
+0.94%
$ 410,100 $ 10,119
Mar 25, 5 AM $ 0.000406
-0.93%
$ 406,300 $ 10,013
Mar 25, 4 AM $ 0.00041
+0.94%
$ 410,100 $ 9,914
Mar 25, 3 AM $ 0.000406
-0.02%
$ 406,300 $ 10,107
Mar 25, 2 AM $ 0.000406
-0.88%
$ 406,400 $ 10,113
Mar 25, 1 AM $ 0.00041
-0.07%
$ 410,000 $ 10,148
Mar 25, 12 AM $ 0.00041
-0.27%
$ 410,300 $ 10,115
Mar 24, 11 PM $ 0.000411
+0.03%
$ 411,400 $ 10,137
Mar 24, 10 PM $ 0.000411
+0.97%
$ 411,269 $ 10,137
Mar 24, 9 PM $ 0.000407
+0.07%
$ 407,300 $ 9,641
Mar 24, 8 PM $ 0.000407
-0.39%
$ 407,000 $ 9,442
Mar 24, 7 PM $ 0.000409
+0.39%
$ 408,600 $ 9,830
Mar 24, 6 PM $ 0.000407
+0.00%
$ 407,000 $ 9,867
Mar 24, 5 PM $ 0.000407
+0.00%
$ 407,000 $ 10,071
Mar 24, 4 PM $ 0.000407
-0.01%
$ 407,000 $ 10,157
Mar 24, 3 PM $ 0.000407
-0.45%
$ 407,035 $ 10,139
Mar 24, 2 PM $ 0.000409
+0.41%
$ 408,877 $ 10,240
Mar 24, 1 PM $ 0.000407
-0.92%
$ 407,200 $ 9,177
Mar 24, 12 PM $ 0.000411
+0.96%
$ 411,000 $ 9,161
Mar 24, 11 AM $ 0.000407
+0.00%
$ 407,100 $ 9,159
Mar 24, 10 AM $ 0.000407
-0.97%
$ 407,100 $ 9,389
Mar 24, 9 AM $ 0.000411
+0.00%
$ 411,100 $ 9,455
Mar 24, 8 AM $ 0.000411
+0.00%
$ 411,100 $ 9,434
Mar 24, 7 AM $ 0.000411
+0.00%
$ 411,100 $ 9,438
Mar 24, 6 AM $ 0.000411
+0.96%
$ 411,100 $ 9,402
Mar 24, 5 AM $ 0.000407
-0.02%
$ 407,200 $ 9,461
Mar 24, 4 AM $ 0.000407
-0.92%
$ 407,300 $ 9,470
Mar 24, 3 AM $ 0.000411
+0.00%
$ 411,100 $ 9,512
Mar 24, 2 AM $ 0.000411
+0.00%
$ 411,100 $ 9,561
Mar 24, 1 AM $ 0.000411
+0.00%
$ 411,100 $ 9,539
Mar 24, 12 AM $ 0.000411
+0.02%
$ 411,100 $ 10,390
Mar 23, 11 PM $ 0.000411
+0.02%
$ 411,000 $ 10,395
Mar 23, 10 PM $ 0.000411
+1.03%
$ 410,900 $ 10,398
Mar 23, 9 PM $ 0.000407
-0.03%
$ 406,700 $ 10,683
Mar 23, 8 PM $ 0.000407
-1.01%
$ 406,930 $ 11,012
Mar 23, 7 PM $ 0.000411
+0.01%
$ 411,091 $ 10,977
Mar 23, 6 PM $ 0.000411
+2.22%
$ 411,039 $ 10,812
Mar 23, 5 PM $ 0.000402
-0.98%
$ 402,100 $ 10,589
Mar 23, 4 PM $ 0.000406
+1.27%
$ 406,100 $ 10,525
Mar 23, 3 PM $ 0.000401
-1.95%
$ 401,000 $ 10,524
Mar 23, 2 PM $ 0.000409
-0.57%
$ 408,961 $ 10,434
Mar 23, 1 PM $ 0.000411
+1.31%
$ 411,300 $ 10,615
Mar 23, 12 PM $ 0.000406
-0.88%
$ 405,969 $ 10,549
Mar 23, 11 AM $ 0.000407
+2.21%
$ 406,709 $ 10,539