Trakx Token Historical Data

TRKX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.000407
+2.21%
$ 406,709 $ 10,539
Mar 23, 10 AM $ 0.000398
+0.03%
$ 397,900 $ 9,525
Mar 23, 9 AM $ 0.000398
+0.00%
$ 397,800 $ 9,553
Mar 23, 8 AM $ 0.000398
+0.96%
$ 397,800 $ 9,572
Mar 23, 7 AM $ 0.000394
-0.96%
$ 394,000 $ 9,539
Mar 23, 6 AM $ 0.000398
+0.99%
$ 397,800 $ 9,572
Mar 23, 5 AM $ 0.000394
-0.98%
$ 393,900 $ 10,196
Mar 23, 4 AM $ 0.000398
-0.03%
$ 397,800 $ 10,292
Mar 23, 3 AM $ 0.000398
+1.02%
$ 397,900 $ 10,252
Mar 23, 2 AM $ 0.000394
-0.04%
$ 393,900 $ 10,315
Mar 23, 1 AM $ 0.000394
+0.19%
$ 394,042 $ 10,328
Mar 23, 12 AM $ 0.000393
-1.61%
$ 393,292 $ 10,392
Mar 22, 11 PM $ 0.0004
+0.00%
$ 399,715 $ 10,469
Mar 22, 10 PM $ 0.0004
+1.50%
$ 399,726 $ 10,784
Mar 22, 9 PM $ 0.000394
-1.57%
$ 393,800 $ 10,398
Mar 22, 8 PM $ 0.0004
+0.96%
$ 400,100 $ 9,515
Mar 22, 7 PM $ 0.000396
-0.95%
$ 396,300 $ 9,528
Mar 22, 6 PM $ 0.0004
+0.00%
$ 400,100 $ 9,600
Mar 22, 5 PM $ 0.0004
+0.88%
$ 400,100 $ 9,532
Mar 22, 4 PM $ 0.000397
-0.85%
$ 396,600 $ 9,888
Mar 22, 3 PM $ 0.0004
+0.00%
$ 400,000 $ 9,771
Mar 22, 2 PM $ 0.0004
+0.98%
$ 400,000 $ 9,833
Mar 22, 1 PM $ 0.000396
-0.02%
$ 396,100 $ 9,964
Mar 22, 12 PM $ 0.0004
+1.00%
$ 400,036 $ 10,066
Mar 22, 11 AM $ 0.000396
-1.74%
$ 396,071 $ 10,040
Mar 22, 10 AM $ 0.000403
+1.00%
$ 403,100 $ 9,843
Mar 22, 9 AM $ 0.000399
-0.99%
$ 399,100 $ 9,967
Mar 22, 8 AM $ 0.000403
+0.00%
$ 403,100 $ 9,981
Mar 22, 7 AM $ 0.000403
+0.95%
$ 403,100 $ 10,408
Mar 22, 6 AM $ 0.000399
-0.94%
$ 399,300 $ 10,395
Mar 22, 5 AM $ 0.000403
+0.00%
$ 403,100 $ 10,400
Mar 22, 4 AM $ 0.000403
+0.96%
$ 403,100 $ 10,469
Mar 22, 3 AM $ 0.000399
-0.22%
$ 399,263 $ 10,549
Mar 22, 2 AM $ 0.0004
+1.56%
$ 400,134 $ 10,478
Mar 22, 1 AM $ 0.000394
-1.25%
$ 394,000 $ 10,449
Mar 22, 12 AM $ 0.000399
+0.89%
$ 399,480 $ 10,434
Mar 21, 11 PM $ 0.000396
-4.65%
$ 395,968 $ 11,105
Mar 21, 10 PM $ 0.000415
+0.03%
$ 415,300 $ 10,903
Mar 21, 9 PM $ 0.000415
-0.02%
$ 415,179 $ 10,864
Mar 21, 8 PM $ 0.000415
+0.94%
$ 415,276 $ 10,864
Mar 21, 7 PM $ 0.000411
+0.02%
$ 411,400 $ 10,565
Mar 21, 6 PM $ 0.000411
-0.02%
$ 411,300 $ 10,578
Mar 21, 5 PM $ 0.000411
+0.00%
$ 411,400 $ 10,599
Mar 21, 4 PM $ 0.000411
-0.94%
$ 411,400 $ 10,789
Mar 21, 3 PM $ 0.000415
+0.00%
$ 415,300 $ 10,862
Mar 21, 2 PM $ 0.000415
+0.95%
$ 415,300 $ 10,828
Mar 21, 1 PM $ 0.000411
-0.92%
$ 411,400 $ 10,802
Mar 21, 12 PM $ 0.000415
-0.02%
$ 415,203 $ 10,762
Mar 21, 11 AM $ 0.000415
+0.48%
$ 415,301 $ 10,768
Mar 21, 10 AM $ 0.000413
+1.08%
$ 413,300 $ 10,378