Trakx Token Historical Data

TRKX Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.000413
+1.08%
$ 413,300 $ 10,378
Mar 21, 9 AM $ 0.000409
+0.91%
$ 408,900 $ 10,250
Mar 21, 8 AM $ 0.000405
-0.90%
$ 405,200 $ 10,877
Mar 21, 7 AM $ 0.000409
+0.96%
$ 408,900 $ 10,874
Mar 21, 6 AM $ 0.000405
-0.02%
$ 405,000 $ 11,094
Mar 21, 5 AM $ 0.000405
+0.00%
$ 405,100 $ 13,490
Mar 21, 4 AM $ 0.000405
-0.98%
$ 405,100 $ 13,432
Mar 21, 3 AM $ 0.000409
+1.01%
$ 409,100 $ 13,359
Mar 21, 2 AM $ 0.000405
+0.00%
$ 405,000 $ 13,371
Mar 21, 1 AM $ 0.000409
-0.12%
$ 408,600 $ 13,270
Mar 21, 12 AM $ 0.000409
+1.97%
$ 408,677 $ 13,276
Mar 20, 11 PM $ 0.000401
-0.94%
$ 400,800 $ 10,290
Mar 20, 10 PM $ 0.000405
+0.27%
$ 404,600 $ 10,240
Mar 20, 9 PM $ 0.000403
+0.77%
$ 403,500 $ 10,230
Mar 20, 8 PM $ 0.0004
-0.02%
$ 400,400 $ 10,263
Mar 20, 7 PM $ 0.0004
-0.60%
$ 400,500 $ 10,239
Mar 20, 6 PM $ 0.0004
+0.03%
$ 399,900 $ 10,519
Mar 20, 5 PM $ 0.0004
-0.87%
$ 399,800 $ 10,554
Mar 20, 4 PM $ 0.000403
+0.88%
$ 403,300 $ 10,647
Mar 20, 3 PM $ 0.0004
-0.87%
$ 399,800 $ 10,717
Mar 20, 2 PM $ 0.000403
+0.00%
$ 403,300 $ 11,407
Mar 20, 1 PM $ 0.000403
+0.07%
$ 403,300 $ 11,682
Mar 20, 12 PM $ 0.0004
-0.87%
$ 399,800 $ 11,636
Mar 20, 11 AM $ 0.000403
+0.00%
$ 403,300 $ 11,836
Mar 20, 10 AM $ 0.000403
+0.00%
$ 403,300 $ 11,797
Mar 20, 9 AM $ 0.0004
-0.42%
$ 399,843 $ 11,764
Mar 20, 8 AM $ 0.000402
+1.95%
$ 401,512 $ 10,991
Mar 20, 7 AM $ 0.000394
-0.94%
$ 393,845 $ 10,928
Mar 20, 6 AM $ 0.000398
+0.00%
$ 397,600 $ 10,348
Mar 20, 5 AM $ 0.000398
-1.00%
$ 397,600 $ 10,244
Mar 20, 4 AM $ 0.000402
+0.00%
$ 401,600 $ 10,194
Mar 20, 3 AM $ 0.000398
+0.00%
$ 397,600 $ 10,184
Mar 20, 2 AM $ 0.000398
-1.00%
$ 397,600 $ 10,338
Mar 20, 1 AM $ 0.000402
+1.01%
$ 401,600 $ 10,370
Mar 20, 12 AM $ 0.000398
+0.00%
$ 397,600 $ 11,021
Mar 19, 11 PM $ 0.000398
+0.00%
$ 397,600 $ 10,983
Mar 19, 10 PM $ 0.000398
-1.00%
$ 397,600 $ 11,065
Mar 19, 9 PM $ 0.000402
+1.01%
$ 401,600 $ 11,069
Mar 19, 8 PM $ 0.000398
+0.04%
$ 397,600 $ 11,112
Mar 19, 7 PM $ 0.000397
+0.67%
$ 397,434 $ 11,112
Mar 19, 6 PM $ 0.000395
+0.92%
$ 394,800 $ 10,734
Mar 19, 5 PM $ 0.000391
+0.00%
$ 391,200 $ 10,742
Mar 19, 4 PM $ 0.000391
-0.94%
$ 391,200 $ 10,672
Mar 19, 3 PM $ 0.000395
-0.07%
$ 394,900 $ 10,726
Mar 19, 2 PM $ 0.000395
-1.13%
$ 395,177 $ 10,638
Mar 19, 1 PM $ 0.0004
+0.83%
$ 399,700 $ 10,531
Mar 19, 12 PM $ 0.000396
-2.43%
$ 396,396 $ 10,553
Mar 19, 11 AM $ 0.000406
-0.03%
$ 406,264 $ 10,467
Mar 19, 10 AM $ 0.000406
+0.89%
$ 406,400 $ 11,261
Mar 19, 9 AM $ 0.000403
-0.91%
$ 402,800 $ 11,379