Trakx Token Historical Data

TRKX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.000481
-0.68%
$ 481,000 $ 19,410
Jan 7, 2026 $ 0.000484
-7.10%
$ 493,600 $ 22,777
Jan 6, 2026 $ 0.000521
+0.95%
$ 520,700 $ 14,446
Jan 5, 2026 $ 0.000516
+0.68%
$ 516,400 $ 20,480
Jan 4, 2026 $ 0.000507
+2.76%
$ 506,900 $ 18,532
Jan 3, 2026 $ 0.000493
-0.20%
$ 496,400 $ 12,213
Jan 2, 2026 $ 0.000494
+3.30%
$ 494,300 $ 13,823
Jan 1, 2026 $ 0.000478
-0.85%
$ 478,500 $ 12,805
Dec 31, 2025 $ 0.000478
-0.19%
$ 478,300 $ 15,329
Dec 30, 2025 $ 0.000478
-0.77%
$ 479,200 $ 12,944
Dec 29, 2025 $ 0.000482
-0.33%
$ 479,100 $ 12,351
Dec 28, 2025 $ 0.000483
-2.62%
$ 486,700 $ 20,812
Dec 27, 2025 $ 0.0005
+3.95%
$ 501,000 $ 20,460
Dec 26, 2025 $ 0.000485
+8.57%
$ 485,300 $ 31,735
Dec 25, 2025 $ 0.000451
+2.54%
$ 446,600 $ 25,114
Dec 24, 2025 $ 0.000447
-0.69%
$ 444,400 $ 18,988
Dec 23, 2025 $ 0.00045
-1.70%
$ 450,400 $ 24,224
Dec 22, 2025 $ 0.000458
-0.39%
$ 458,200 $ 18,355
Dec 21, 2025 $ 0.00046
-2.58%
$ 460,000 $ 26,534
Dec 20, 2025 $ 0.000472
+0.23%
$ 469,000 $ 32,816
Dec 19, 2025 $ 0.000468
+6.60%
$ 466,700 $ 52,300
Dec 18, 2025 $ 0.000438
+1.98%
$ -- $ 37,240
Oct 9, 2025 $ 0.00105
-3.26%
$ -- $ 4,631
Oct 8, 2025 $ 0.0011
+0.90%
$ 1.1 million $ 3,731
Oct 7, 2025 $ 0.00111
-1.76%
$ 1.11 million $ 3,318
Oct 6, 2025 $ 0.00113
+0.80%
$ 1.13 million $ 2,035
Oct 5, 2025 $ 0.00113
+1.00%
$ -- $ 14,772
Oct 4, 2025 $ 0.00112
+1.51%
$ -- $ 13,904
Oct 3, 2025 $ 0.00111
+0.38%
$ 1.11 million $ 12,939
Oct 1, 2025 $ 0.00107
+2.41%
$ 1.07 million $ 11,120
Sep 30, 2025 $ 0.00105
+0.76%
$ 1.05 million $ 9,671
Sep 29, 2025 $ 0.00105
+0.13%
$ 1.05 million $ 7,640
Aug 14, 2025 $ 0.000983
+7.71%
$ -- $ 19,085
Aug 13, 2025 $ 0.000918
+3.83%
$ 918,100 $ 12,743
Aug 12, 2025 $ 0.000884
+4.56%
$ 884,200 $ 37,950
Aug 11, 2025 $ 0.000846
+1.02%
$ 845,600 $ 17,717
Aug 10, 2025 $ 0.000837
+1.50%
$ 837,100 $ 13,264
Aug 9, 2025 $ 0.000825
+1.34%
$ 824,800 $ 15,772
Aug 8, 2025 $ 0.000814
+2.02%
$ 813,700 $ 15,104
Aug 7, 2025 $ 0.000798
+7.02%
$ 797,600 $ 52,270
Aug 6, 2025 $ 0.000745
-1.57%
$ 745,300 $ 86,049
Aug 5, 2025 $ 0.000757
-1.79%
$ 757,200 $ 78,605
Aug 4, 2025 $ 0.00077
+3.75%
$ 769,800 $ 80,535
Aug 3, 2025 $ 0.000742
-0.79%
$ 742,100 $ 85,762
Aug 2, 2025 $ 0.000757
-1.71%
$ 748,200 $ 81,360
Aug 1, 2025 $ 0.000765
-3.23%
$ 769,900 $ 79,512
Jul 31, 2025 $ 0.000791
-0.20%
$ 790,800 $ 77,240
Jul 30, 2025 $ 0.000793
-2.38%
$ 792,700 $ 84,338
Jul 29, 2025 $ 0.000812
-0.56%
$ 812,000 $ 85,704
Jul 28, 2025 $ 0.000818
-0.94%
$ 818,300 $ 75,898