Trakx Token Historical Data

TRKX Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.000371
+0.00%
$ 370,600 $ 129
May 31, 5 PM $ 0.000371
+0.00%
$ 370,600 $ 129
May 31, 4 PM $ 0.000371
+0.00%
$ 370,600 $ 146
May 31, 3 PM $ 0.000371
+0.00%
$ 370,600 $ 146
May 31, 2 PM $ 0.000371
+0.00%
$ 370,600 $ 146
May 31, 1 PM $ 0.000371
+0.00%
$ 370,600 $ 146
May 31, 12 PM $ 0.000371
+0.00%
$ 370,600 $ 440
May 31, 11 AM $ 0.000371
+0.00%
$ 370,600 $ 440
May 31, 10 AM $ 0.000371
+0.00%
$ 370,600 $ 440
May 31, 9 AM $ 0.000371
-0.27%
$ 370,600 $ 440
May 31, 8 AM $ 0.000372
+0.00%
$ 371,600 $ 311
May 31, 7 AM $ 0.000372
+0.00%
$ 371,600 $ 385
May 31, 6 AM $ 0.000372
+0.00%
$ 371,600 $ 385
May 31, 5 AM $ 0.000372
+0.00%
$ 371,600 $ 385
May 31, 4 AM $ 0.000372
+0.00%
$ 371,600 $ 385
May 31, 3 AM $ 0.000372
+0.00%
$ 371,600 $ 528
May 31, 2 AM $ 0.000372
+0.00%
$ 371,600 $ 528
May 31, 1 AM $ 0.000372
+0.00%
$ 371,600 $ 528
May 31, 12 AM $ 0.000372
+0.00%
$ 371,600 $ 528
May 30, 11 PM $ 0.000372
+0.00%
$ 371,600 $ 528
May 30, 10 PM $ 0.000372
+0.00%
$ 371,600 $ 528
May 30, 9 PM $ 0.000372
+0.00%
$ 371,600 $ 528
May 30, 8 PM $ 0.000372
+0.00%
$ 371,600 $ 528
May 30, 7 PM $ 0.000372
+0.00%
$ 371,600 $ 528
May 30, 6 PM $ 0.000372
+0.00%
$ 371,600 $ 608
May 30, 5 PM $ 0.000372
+0.00%
$ 371,600 $ 608
May 30, 4 PM $ 0.000372
+0.00%
$ 371,600 $ 592
May 30, 3 PM $ 0.000372
+0.00%
$ 371,600 $ 1,248
May 30, 2 PM $ 0.000372
+0.00%
$ 371,600 $ 1,248
May 30, 1 PM $ 0.000372
-1.67%
$ 371,600 $ 1,248
May 30, 12 PM $ 0.000378
+0.00%
$ 377,900 $ 955
May 30, 11 AM $ 0.000378
+0.00%
$ 377,900 $ 955
May 30, 10 AM $ 0.000378
+0.00%
$ 377,900 $ 955
May 30, 9 AM $ 0.000378
+0.00%
$ 377,900 $ 955
May 30, 8 AM $ 0.000378
+0.80%
$ 377,900 $ 955
May 30, 7 AM $ 0.000375
+0.00%
$ 374,900 $ 882
May 30, 6 AM $ 0.000375
+0.00%
$ 374,900 $ 882
May 30, 5 AM $ 0.000375
+0.00%
$ 374,900 $ 884
May 30, 4 AM $ 0.000375
+0.16%
$ 374,900 $ 884
May 30, 3 AM $ 0.000374
+0.00%
$ 374,300 $ 742
May 30, 2 AM $ 0.000374
+0.00%
$ 374,300 $ 742
May 30, 1 AM $ 0.000374
+0.00%
$ 374,300 $ 742
May 30, 12 AM $ 0.000374
+0.00%
$ 374,300 $ 742
May 29, 11 PM $ 0.000374
+0.00%
$ 374,300 $ 742
May 29, 10 PM $ 0.000374
+0.00%
$ 374,300 $ 742
May 29, 9 PM $ 0.000374
+0.00%
$ 374,300 $ 742
May 29, 8 PM $ 0.000374
+0.00%
$ 374,300 $ 742
May 29, 7 PM $ 0.000374
+0.00%
$ 374,300 $ 742
May 29, 6 PM $ 0.000374
+0.00%
$ 374,300 $ 661
May 29, 5 PM $ 0.000374
+0.00%
$ 374,300 $ 661