Trakx Token Historical Data

TRKX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.000399
+0.00%
$ 398,800 $ 10,279
Mar 13, 4 AM $ 0.000395
-0.15%
$ 395,000 $ 10,252
Mar 13, 3 AM $ 0.000396
+0.00%
$ 395,600 $ 10,258
Mar 13, 2 AM $ 0.000396
-0.83%
$ 395,600 $ 10,383
Mar 13, 1 AM $ 0.000399
+0.00%
$ 398,717 $ 10,416
Mar 13, 12 AM $ 0.000399
+1.68%
$ 398,718 $ 10,465
Mar 12, 11 PM $ 0.000392
+0.96%
$ 392,118 $ 9,978
Mar 12, 10 PM $ 0.000388
+0.00%
$ 388,400 $ 9,589
Mar 12, 9 PM $ 0.000388
-1.80%
$ 388,400 $ 9,462
Mar 12, 8 PM $ 0.000395
+1.00%
$ 395,500 $ 9,394
Mar 12, 7 PM $ 0.000395
+1.00%
$ 395,500 $ 9,340
Mar 12, 6 PM $ 0.000392
-0.99%
$ 391,600 $ 9,463
Mar 12, 5 PM $ 0.000395
+0.97%
$ 395,500 $ 9,568
Mar 12, 4 PM $ 0.000392
+0.03%
$ 391,700 $ 9,668
Mar 12, 3 PM $ 0.000392
-0.96%
$ 391,600 $ 9,589
Mar 12, 2 PM $ 0.000392
-0.99%
$ 391,600 $ 9,569
Mar 12, 1 PM $ 0.000392
-1.66%
$ 391,600 $ 9,556
Mar 12, 12 PM $ 0.000398
+0.91%
$ 398,200 $ 9,971
Mar 12, 11 AM $ 0.000395
+0.00%
$ 394,600 $ 10,023
Mar 12, 10 AM $ 0.000398
+1.97%
$ 398,200 $ 10,003
Mar 12, 9 AM $ 0.00039
-0.84%
$ 390,500 $ 9,798
Mar 12, 8 AM $ 0.000394
+0.00%
$ 393,800 $ 9,759
Mar 12, 7 AM $ 0.000394
+0.90%
$ 393,800 $ 10,107
Mar 12, 6 AM $ 0.00039
+0.00%
$ 390,300 $ 10,077
Mar 12, 5 AM $ 0.00039
+0.00%
$ 390,300 $ 10,169
Mar 12, 4 AM $ 0.00039
+0.00%
$ 390,300 $ 10,520
Mar 12, 3 AM $ 0.00039
-0.89%
$ 390,300 $ 10,508
Mar 12, 2 AM $ 0.000394
+0.38%
$ 393,805 $ 10,480
Mar 12, 1 AM $ 0.000392
+0.00%
$ 392,300 $ 10,284
Mar 12, 12 AM $ 0.000392
-1.18%
$ 392,320 $ 10,238
Mar 11, 11 PM $ 0.000397
+0.00%
$ 397,000 $ 10,356
Mar 11, 10 PM $ 0.000397
+1.22%
$ 397,000 $ 10,553
Mar 11, 9 PM $ 0.000397
+1.20%
$ 397,000 $ 10,632
Mar 11, 8 PM $ 0.000392
-0.05%
$ 392,500 $ 10,671
Mar 11, 7 PM $ 0.000393
-1.08%
$ 392,700 $ 10,716
Mar 11, 6 PM $ 0.000393
-1.08%
$ 392,700 $ 10,792
Mar 11, 5 PM $ 0.000397
+1.17%
$ 397,000 $ 10,689
Mar 11, 4 PM $ 0.000392
+0.85%
$ 392,400 $ 10,684
Mar 11, 3 PM $ 0.000392
+0.00%
$ 392,400 $ 10,745
Mar 11, 2 PM $ 0.000392
+0.85%
$ 392,400 $ 10,658
Mar 11, 1 PM $ 0.000389
+1.09%
$ 389,100 $ 10,865
Mar 11, 12 PM $ 0.000385
-0.05%
$ 384,900 $ 10,392
Mar 11, 11 AM $ 0.000383
+0.00%
$ 382,600 $ 10,248
Mar 11, 10 AM $ 0.000383
-0.67%
$ 382,600 $ 10,302
Mar 11, 9 AM $ 0.000385
+0.05%
$ 385,200 $ 10,316
Mar 11, 8 AM $ 0.000385
-0.05%
$ 385,000 $ 10,364
Mar 11, 7 AM $ 0.000385
+0.00%
$ 385,200 $ 10,421
Mar 11, 6 AM $ 0.000385
-0.23%
$ 385,200 $ 10,422
Mar 11, 5 AM $ 0.000386
-0.41%
$ 386,100 $ 10,225
Mar 11, 4 AM $ 0.000391
-0.20%
$ 391,200 $ 9,937