Trakx Token Historical Data

TRKX Page 44
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.000391
-0.20%
$ 391,200 $ 9,937
Mar 11, 3 AM $ 0.000392
+1.11%
$ 392,000 $ 10,030
Mar 11, 2 AM $ 0.000388
-1.15%
$ 387,700 $ 10,006
Mar 11, 1 AM $ 0.000392
+1.16%
$ 392,200 $ 9,933
Mar 11, 12 AM $ 0.000388
+0.18%
$ 387,700 $ 9,971
Mar 10, 11 PM $ 0.000387
-1.25%
$ 387,000 $ 9,592
Mar 10, 10 PM $ 0.000392
+0.05%
$ 391,900 $ 9,400
Mar 10, 9 PM $ 0.000392
+0.93%
$ 391,700 $ 9,433
Mar 10, 8 PM $ 0.000388
+0.00%
$ 388,100 $ 9,505
Mar 10, 7 PM $ 0.000388
-1.75%
$ 388,100 $ 9,463
Mar 10, 6 PM $ 0.000395
+0.95%
$ 395,000 $ 9,441
Mar 10, 5 PM $ 0.000395
+0.00%
$ 395,000 $ 9,480
Mar 10, 4 PM $ 0.000395
+0.43%
$ 395,000 $ 9,574
Mar 10, 3 PM $ 0.000393
+0.56%
$ 393,300 $ 9,501
Mar 10, 2 PM $ 0.000391
+0.62%
$ 391,100 $ 9,695
Mar 10, 1 PM $ 0.000389
-0.77%
$ 388,700 $ 9,566
Mar 10, 12 PM $ 0.000392
+0.00%
$ 391,700 $ 9,914
Mar 10, 11 AM $ 0.000392
+0.00%
$ 391,700 $ 9,983
Mar 10, 10 AM $ 0.000392
+0.77%
$ 391,700 $ 9,929
Mar 10, 9 AM $ 0.000389
+0.00%
$ 388,700 $ 9,903
Mar 10, 8 AM $ 0.000389
-0.77%
$ 388,700 $ 9,867
Mar 10, 7 AM $ 0.000392
+0.00%
$ 391,700 $ 9,876
Mar 10, 6 AM $ 0.000392
+0.77%
$ 391,700 $ 9,891
Mar 10, 5 AM $ 0.000389
+0.00%
$ 388,700 $ 9,971
Mar 10, 4 AM $ 0.000389
+0.03%
$ 388,700 $ 10,023
Mar 10, 3 AM $ 0.000389
+0.00%
$ 388,600 $ 9,863
Mar 10, 2 AM $ 0.000389
+1.52%
$ 388,600 $ 10,155
Mar 10, 1 AM $ 0.000383
-1.01%
$ 382,800 $ 10,184
Mar 10, 12 AM $ 0.000387
+1.07%
$ 386,700 $ 10,201
Mar 9, 11 PM $ 0.000383
-1.06%
$ 382,600 $ 10,451
Mar 9, 10 PM $ 0.000387
-0.85%
$ 386,700 $ 10,465
Mar 9, 9 PM $ 0.00039
+0.00%
$ 390,000 $ 10,495
Mar 9, 8 PM $ 0.00039
+1.01%
$ 390,000 $ 10,434
Mar 9, 7 PM $ 0.000386
+0.39%
$ 386,100 $ 10,366
Mar 9, 6 PM $ 0.000385
+0.00%
$ 384,600 $ 10,398
Mar 9, 5 PM $ 0.000385
+0.00%
$ 384,600 $ 10,372
Mar 9, 4 PM $ 0.000385
-0.83%
$ 384,600 $ 10,132
Mar 9, 3 PM $ 0.000388
+0.00%
$ 387,800 $ 10,081
Mar 9, 2 PM $ 0.000388
+0.00%
$ 387,800 $ 10,044
Mar 9, 1 PM $ 0.000388
+0.78%
$ 387,800 $ 10,009
Mar 9, 12 PM $ 0.000385
-0.03%
$ 384,800 $ 9,608
Mar 9, 11 AM $ 0.000385
+0.00%
$ 384,900 $ 9,690
Mar 9, 10 AM $ 0.000385
+1.29%
$ 384,900 $ 9,737
Mar 9, 9 AM $ 0.00038
+0.42%
$ 380,000 $ 9,821
Mar 9, 8 AM $ 0.000378
-1.18%
$ 378,400 $ 9,886
Mar 9, 7 AM $ 0.000383
-0.88%
$ 382,900 $ 9,832
Mar 9, 6 AM $ 0.000386
+1.18%
$ 386,300 $ 9,828
Mar 9, 5 AM $ 0.000382
-0.08%
$ 381,800 $ 9,773
Mar 9, 4 AM $ 0.000382
+0.00%
$ 382,100 $ 9,725
Mar 9, 3 AM $ 0.000382
+2.49%
$ 382,100 $ 9,855