Trakx Token Historical Data

TRKX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.000382
+0.00%
$ 382,100 $ 9,725
Mar 9, 3 AM $ 0.000382
+2.49%
$ 382,100 $ 9,855
Mar 9, 2 AM $ 0.000373
-1.19%
$ 372,800 $ 9,497
Mar 9, 1 AM $ 0.000377
+1.21%
$ 377,300 $ 9,904
Mar 9, 12 AM $ 0.000373
+0.62%
$ 372,800 $ 9,941
Mar 8, 11 PM $ 0.00037
+0.00%
$ 370,500 $ 9,708
Mar 8, 10 PM $ 0.00037
-0.62%
$ 370,500 $ 9,624
Mar 8, 9 PM $ 0.000373
-1.06%
$ 372,800 $ 9,497
Mar 8, 8 PM $ 0.000377
+0.00%
$ 376,800 $ 9,448
Mar 8, 7 PM $ 0.000377
+0.91%
$ 376,800 $ 9,488
Mar 8, 6 PM $ 0.00037
+0.00%
$ 370,500 $ 9,428
Mar 8, 5 PM $ 0.00037
+0.00%
$ 370,500 $ 9,444
Mar 8, 4 PM $ 0.00037
+0.00%
$ 370,500 $ 9,663
Mar 8, 3 PM $ 0.000373
+0.78%
$ 373,400 $ 9,694
Mar 8, 2 PM $ 0.00037
+0.00%
$ 370,500 $ 9,673
Mar 8, 1 PM $ 0.00037
+0.00%
$ 370,500 $ 9,710
Mar 8, 12 PM $ 0.00037
-0.67%
$ 370,500 $ 9,675
Mar 8, 11 AM $ 0.000377
+1.02%
$ 376,800 $ 9,680
Mar 8, 10 AM $ 0.000373
+0.67%
$ 373,000 $ 9,684
Mar 8, 9 AM $ 0.00037
-0.03%
$ 370,500 $ 9,602
Mar 8, 8 AM $ 0.000371
-0.70%
$ 370,600 $ 9,514
Mar 8, 7 AM $ 0.000373
+0.00%
$ 373,200 $ 9,619
Mar 8, 6 AM $ 0.000373
+0.73%
$ 373,200 $ 9,526
Mar 8, 5 AM $ 0.00037
+0.00%
$ 370,500 $ 9,613
Mar 8, 4 AM $ 0.00037
-1.17%
$ 370,500 $ 9,632
Mar 8, 3 AM $ 0.000375
+0.00%
$ 374,900 $ 9,547
Mar 8, 2 AM $ 0.000375
-1.39%
$ 374,900 $ 9,616
Mar 8, 1 AM $ 0.00038
+0.80%
$ 380,200 $ 9,256
Mar 8, 12 AM $ 0.000377
+0.00%
$ 377,200 $ 9,155
Mar 7, 11 PM $ 0.000377
+0.00%
$ 377,200 $ 9,058
Mar 7, 10 PM $ 0.000377
-0.87%
$ 377,200 $ 9,034
Mar 7, 9 PM $ 0.00038
+0.85%
$ 380,500 $ 9,008
Mar 7, 8 PM $ 0.000377
-0.92%
$ 377,300 $ 9,026
Mar 7, 7 PM $ 0.000381
+0.93%
$ 380,800 $ 9,049
Mar 7, 6 PM $ 0.000377
-0.84%
$ 377,300 $ 9,075
Mar 7, 5 PM $ 0.00038
+0.85%
$ 380,500 $ 9,058
Mar 7, 4 PM $ 0.000377
+0.00%
$ 377,300 $ 8,923
Mar 7, 3 PM $ 0.000377
+0.00%
$ 377,300 $ 8,919
Mar 7, 2 PM $ 0.000377
-0.74%
$ 377,300 $ 8,972
Mar 7, 1 PM $ 0.00038
-0.13%
$ 380,100 $ 9,321
Mar 7, 12 PM $ 0.000381
+0.90%
$ 380,600 $ 9,354
Mar 7, 11 AM $ 0.000377
+0.00%
$ 377,200 $ 9,366
Mar 7, 10 AM $ 0.000377
+0.00%
$ 377,200 $ 9,307
Mar 7, 9 AM $ 0.000377
+0.00%
$ 377,200 $ 9,312
Mar 7, 8 AM $ 0.000377
+0.00%
$ 377,200 $ 9,256
Mar 7, 7 AM $ 0.000377
+0.00%
$ 377,200 $ 9,212
Mar 7, 6 AM $ 0.000377
+0.00%
$ 377,200 $ 9,310
Mar 7, 5 AM $ 0.000377
+0.00%
$ 377,200 $ 9,283
Mar 7, 4 AM $ 0.000377
+0.00%
$ 377,200 $ 9,363
Mar 7, 3 AM $ 0.000377
+0.00%
$ 377,200 $ 9,401