Trakx Token Historical Data

TRKX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.000377
+0.00%
$ 377,200 $ 9,401
Mar 7, 2 AM $ 0.000377
-0.79%
$ 377,200 $ 9,393
Mar 7, 1 AM $ 0.00038
-0.11%
$ 380,200 $ 9,305
Mar 7, 12 AM $ 0.000381
+0.93%
$ 380,600 $ 9,262
Mar 6, 11 PM $ 0.000377
+0.00%
$ 377,100 $ 9,554
Mar 6, 10 PM $ 0.000377
+0.00%
$ 377,100 $ 9,566
Mar 6, 9 PM $ 0.000377
-0.84%
$ 377,100 $ 9,643
Mar 6, 8 PM $ 0.00038
+0.85%
$ 380,300 $ 9,619
Mar 6, 7 PM $ 0.000377
+0.00%
$ 377,100 $ 9,706
Mar 6, 6 PM $ 0.000381
+0.00%
$ 380,800 $ 9,600
Mar 6, 5 PM $ 0.000377
+0.00%
$ 377,100 $ 9,572
Mar 6, 4 PM $ 0.000377
-0.97%
$ 377,100 $ 9,644
Mar 6, 3 PM $ 0.000381
+0.00%
$ 380,800 $ 9,659
Mar 6, 2 PM $ 0.000381
-2.51%
$ 380,800 $ 9,869
Mar 6, 1 PM $ 0.000391
-0.51%
$ 390,600 $ 9,515
Mar 6, 12 PM $ 0.000393
-0.08%
$ 392,600 $ 9,580
Mar 6, 11 AM $ 0.000393
+0.61%
$ 392,900 $ 9,693
Mar 6, 10 AM $ 0.00039
+0.00%
$ 390,500 $ 9,681
Mar 6, 9 AM $ 0.00039
+0.00%
$ 390,500 $ 9,786
Mar 6, 8 AM $ 0.00039
+0.00%
$ 390,500 $ 9,792
Mar 6, 7 AM $ 0.00039
-0.81%
$ 390,500 $ 9,808
Mar 6, 6 AM $ 0.000394
+0.00%
$ 393,700 $ 9,774
Mar 6, 5 AM $ 0.00039
-1.01%
$ 390,500 $ 9,819
Mar 6, 4 AM $ 0.000394
+0.00%
$ 394,500 $ 9,674
Mar 6, 3 AM $ 0.000394
+0.00%
$ 394,500 $ 9,694
Mar 6, 2 AM $ 0.000394
-0.75%
$ 394,500 $ 9,654
Mar 6, 1 AM $ 0.000397
-0.03%
$ 397,500 $ 9,707
Mar 6, 12 AM $ 0.000398
+0.68%
$ 397,600 $ 9,987
Mar 5, 11 PM $ 0.000395
+0.00%
$ 394,900 $ 9,582
Mar 5, 10 PM $ 0.000395
+0.00%
$ 394,900 $ 9,564
Mar 5, 9 PM $ 0.000395
+0.00%
$ 394,900 $ 9,423
Mar 5, 8 PM $ 0.000395
+0.00%
$ 394,900 $ 9,512
Mar 5, 7 PM $ 0.000395
-0.88%
$ 394,900 $ 9,476
Mar 5, 6 PM $ 0.000398
+0.00%
$ 398,400 $ 9,629
Mar 5, 5 PM $ 0.000398
+0.89%
$ 398,400 $ 9,641
Mar 5, 4 PM $ 0.000395
+0.00%
$ 394,900 $ 9,656
Mar 5, 3 PM $ 0.000395
-2.08%
$ 394,900 $ 9,620
Mar 5, 2 PM $ 0.000403
-0.91%
$ 403,300 $ 9,455
Mar 5, 1 PM $ 0.000407
-0.05%
$ 407,000 $ 9,511
Mar 5, 12 PM $ 0.000407
-0.85%
$ 407,200 $ 9,507
Mar 5, 11 AM $ 0.000411
+1.03%
$ 410,700 $ 9,399
Mar 5, 10 AM $ 0.000406
+1.02%
$ 406,500 $ 9,447
Mar 5, 9 AM $ 0.000402
-0.81%
$ 402,400 $ 9,439
Mar 5, 8 AM $ 0.000406
+0.82%
$ 405,700 $ 9,562
Mar 5, 7 AM $ 0.000402
-0.79%
$ 402,400 $ 9,640
Mar 5, 6 AM $ 0.000406
+0.80%
$ 405,600 $ 9,809
Mar 5, 5 AM $ 0.000402
-0.89%
$ 402,400 $ 9,675
Mar 5, 4 AM $ 0.000406
-0.05%
$ 406,000 $ 9,686
Mar 5, 3 AM $ 0.000406
+0.94%
$ 406,200 $ 9,640
Mar 5, 2 AM $ 0.000402
+0.00%
$ 402,400 $ 9,787