Trakx Token Historical Data

TRKX Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.000374
+0.00%
$ 374,300 $ 661
May 29, 4 PM $ 0.000374
+0.51%
$ 374,300 $ 661
May 29, 3 PM $ 0.000372
+0.00%
$ 372,400 $ 572
May 29, 2 PM $ 0.000372
+0.00%
$ 372,400 $ 572
May 29, 1 PM $ 0.000372
-0.05%
$ 372,400 $ 572
May 29, 12 PM $ 0.000373
+0.00%
$ 372,600 $ 571
May 29, 11 AM $ 0.000373
+0.00%
$ 372,600 $ 589
May 29, 10 AM $ 0.000373
+0.00%
$ 372,600 $ 589
May 29, 9 AM $ 0.000373
+0.00%
$ 372,600 $ 589
May 29, 8 AM $ 0.000373
+0.00%
$ 372,600 $ 636
May 29, 7 AM $ 0.000373
+0.00%
$ 372,600 $ 636
May 29, 6 AM $ 0.000373
+0.13%
$ 372,600 $ 719
May 29, 5 AM $ 0.000372
+0.00%
$ 372,100 $ 924
May 29, 4 AM $ 0.000372
+0.00%
$ 372,100 $ 924
May 29, 3 AM $ 0.000372
+0.00%
$ 372,100 $ 924
May 29, 2 AM $ 0.000372
+0.00%
$ 372,100 $ 924
May 29, 1 AM $ 0.000372
+0.00%
$ 372,100 $ 5,207
May 29, 12 AM $ 0.000372
+0.00%
$ 372,100 $ 9,796
May 28, 11 PM $ 0.000372
+0.00%
$ 372,100 $ 9,835
May 28, 10 PM $ 0.000372
+0.00%
$ 372,100 $ 11,339
May 28, 9 PM $ 0.000372
+0.00%
$ 372,100 $ 11,546
May 28, 8 PM $ 0.000372
+0.01%
$ 372,100 $ 11,546
May 28, 7 PM $ 0.000372
-0.01%
$ 372,068 $ 11,562
May 28, 6 PM $ 0.000372
+0.00%
$ 372,100 $ 11,505
May 28, 5 PM $ 0.000372
+0.00%
$ 372,100 $ 11,505
May 28, 4 PM $ 0.000372
+0.46%
$ 372,100 $ 11,541
May 28, 3 PM $ 0.00037
+0.00%
$ 370,400 $ 11,101
May 28, 2 PM $ 0.00037
+0.00%
$ 370,400 $ 15,606
May 28, 1 PM $ 0.00037
+0.00%
$ 370,400 $ 15,659
May 28, 12 PM $ 0.00037
-0.91%
$ 370,400 $ 15,665
May 28, 11 AM $ 0.000374
+0.01%
$ 373,800 $ 15,647
May 28, 10 AM $ 0.000374
+0.00%
$ 373,761 $ 15,647
May 28, 9 AM $ 0.000374
+0.77%
$ 373,761 $ 15,647
May 28, 8 AM $ 0.000371
+0.00%
$ 370,900 $ 15,502
May 28, 7 AM $ 0.000371
-1.54%
$ 370,900 $ 15,502
May 28, 6 AM $ 0.000377
-1.23%
$ 376,700 $ 15,455
May 28, 5 AM $ 0.000381
+0.00%
$ 381,400 $ 15,349
May 28, 4 AM $ 0.000381
+0.00%
$ 381,400 $ 15,349
May 28, 3 AM $ 0.000381
+0.00%
$ 381,400 $ 15,349
May 28, 2 AM $ 0.000381
-8.97%
$ 381,400 $ 15,349
May 28, 1 AM $ 0.00042
+7.50%
$ 419,900 $ 11,131
May 28, 12 AM $ 0.000391
-0.46%
$ 390,600 $ 6,534
May 27, 11 PM $ 0.000392
-1.70%
$ 392,400 $ 6,635
May 27, 10 PM $ 0.000399
-0.13%
$ 399,200 $ 5,131
May 27, 9 PM $ 0.0004
+0.00%
$ 399,700 $ 4,924
May 27, 8 PM $ 0.0004
+0.03%
$ 399,700 $ 5,331
May 27, 7 PM $ 0.0004
+0.00%
$ 399,600 $ 5,314
May 27, 6 PM $ 0.0004
+0.00%
$ 399,600 $ 5,326
May 27, 5 PM $ 0.0004
-0.09%
$ 399,600 $ 5,417
May 27, 4 PM $ 0.0004
-0.65%
$ 399,968 $ 9,092