Trakx Token Historical Data

TRKX Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.0004
-0.65%
$ 399,968 $ 9,092
May 27, 3 PM $ 0.000403
+0.77%
$ 402,589 $ 14,389
May 27, 2 PM $ 0.000399
+0.00%
$ 399,500 $ 63,598
May 27, 1 PM $ 0.000399
-0.37%
$ 399,500 $ 68,253
May 27, 12 PM $ 0.000401
+0.00%
$ 401,000 $ 68,364
May 27, 11 AM $ 0.000401
+0.00%
$ 401,000 $ 68,364
May 27, 10 AM $ 0.000401
+0.00%
$ 401,000 $ 68,364
May 27, 9 AM $ 0.000401
+0.00%
$ 401,000 $ 68,364
May 27, 8 AM $ 0.000401
+0.00%
$ 401,000 $ 71,759
May 27, 7 AM $ 0.000401
-0.91%
$ 401,000 $ 72,665
May 27, 6 AM $ 0.000405
+2.64%
$ 404,700 $ 72,673
May 27, 5 AM $ 0.000394
+0.00%
$ 394,300 $ 75,450
May 27, 4 AM $ 0.000394
+0.00%
$ 394,300 $ 90,181
May 27, 3 AM $ 0.000394
+0.00%
$ 394,300 $ 90,250
May 27, 2 AM $ 0.000394
+0.00%
$ 394,300 $ 90,250
May 27, 1 AM $ 0.000394
+0.00%
$ 394,300 $ 91,244
May 27, 12 AM $ 0.000394
-2.76%
$ 394,300 $ 127,090
May 26, 11 PM $ 0.000405
+0.00%
$ 405,500 $ 132,640
May 26, 10 PM $ 0.000405
+0.00%
$ 405,500 $ 145,925
May 26, 9 PM $ 0.000405
+0.00%
$ 405,500 $ 148,704
May 26, 8 PM $ 0.000405
+0.00%
$ 405,500 $ 181,999
May 26, 7 PM $ 0.000405
-0.89%
$ 405,500 $ 189,896
May 26, 6 PM $ 0.000409
+0.68%
$ 409,125 $ 190,637
May 26, 5 PM $ 0.000406
-6.20%
$ 406,345 $ 211,415
May 26, 4 PM $ 0.000433
-12.76%
$ 433,201 $ 225,075
May 26, 3 PM $ 0.000496
+17.87%
$ 496,243 $ 228,971
May 26, 2 PM $ 0.000421
+2.46%
$ 421,000 $ 174,200
May 26, 1 PM $ 0.000411
+0.39%
$ 410,900 $ 168,928
May 26, 12 PM $ 0.000409
+0.00%
$ 409,300 $ 173,782
May 26, 11 AM $ 0.000409
+0.00%
$ 409,300 $ 192,643
May 26, 10 AM $ 0.000409
+0.00%
$ 409,300 $ 201,561
May 26, 9 AM $ 0.000409
-4.01%
$ 409,300 $ 220,947
May 26, 8 AM $ 0.000426
+3.45%
$ 425,900 $ 217,322
May 26, 7 AM $ 0.000412
-0.08%
$ 411,700 $ 216,920
May 26, 6 AM $ 0.000412
-1.60%
$ 412,014 $ 226,853
May 26, 5 AM $ 0.000419
+2.37%
$ 418,705 $ 227,225
May 26, 4 AM $ 0.000409
+0.15%
$ 409,000 $ 225,771
May 26, 3 AM $ 0.000408
+0.00%
$ 408,400 $ 225,730
May 26, 2 AM $ 0.000408
-3.50%
$ 408,389 $ 225,882
May 26, 1 AM $ 0.000423
+3.10%
$ 423,211 $ 235,860
May 26, 12 AM $ 0.00041
-1.51%
$ 410,500 $ 217,791
May 25, 11 PM $ 0.000417
-0.29%
$ 416,800 $ 212,131
May 25, 10 PM $ 0.000418
-0.71%
$ 418,000 $ 199,771
May 25, 9 PM $ 0.000421
-0.07%
$ 421,000 $ 196,992
May 25, 8 PM $ 0.000421
+0.31%
$ 421,300 $ 163,697
May 25, 7 PM $ 0.00042
+0.99%
$ 420,000 $ 155,799
May 25, 6 PM $ 0.000416
-0.98%
$ 415,900 $ 155,175
May 25, 5 PM $ 0.00042
+1.99%
$ 420,000 $ 134,172
May 25, 4 PM $ 0.000411
+0.19%
$ 411,400 $ 116,768
May 25, 3 PM $ 0.000411
+0.00%
$ 410,600 $ 107,940