Trakx Token Historical Data

TRKX Page 67
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.000451
-0.92%
$ 451,100 $ 17,054
Jan 23, 5 AM $ 0.000455
+0.11%
$ 455,300 $ 17,018
Jan 23, 4 AM $ 0.000455
+1.00%
$ 454,800 $ 16,941
Jan 23, 3 AM $ 0.00045
-0.97%
$ 450,300 $ 16,955
Jan 23, 2 AM $ 0.000455
+0.91%
$ 454,700 $ 16,847
Jan 23, 1 AM $ 0.000451
-1.23%
$ 450,600 $ 16,857
Jan 23, 12 AM $ 0.000456
+0.57%
$ 456,200 $ 16,872
Jan 22, 11 PM $ 0.000454
+0.93%
$ 453,600 $ 16,520
Jan 22, 10 PM $ 0.000449
+0.00%
$ 449,400 $ 16,485
Jan 22, 9 PM $ 0.000449
-0.95%
$ 449,400 $ 16,588
Jan 22, 8 PM $ 0.000454
+1.00%
$ 453,700 $ 16,539
Jan 22, 7 PM $ 0.000449
+0.76%
$ 449,200 $ 16,649
Jan 22, 6 PM $ 0.000446
-0.78%
$ 449,300 $ 12,936
Jan 22, 5 PM $ 0.000449
+0.00%
$ 449,300 $ 13,058
Jan 22, 4 PM $ 0.000449
+0.76%
$ 449,300 $ 13,249
Jan 22, 3 PM $ 0.000446
-0.49%
$ 445,900 $ 13,616
Jan 22, 2 PM $ 0.000448
+0.00%
$ 448,100 $ 13,542
Jan 22, 1 PM $ 0.000452
+0.04%
$ 452,500 $ 13,721
Jan 22, 12 PM $ 0.000452
+0.00%
$ 452,300 $ 13,683
Jan 22, 11 AM $ 0.000452
-0.07%
$ 452,300 $ 13,818
Jan 22, 10 AM $ 0.000453
-1.78%
$ 452,600 $ 13,767
Jan 22, 9 AM $ 0.000461
+1.48%
$ 460,800 $ 13,595
Jan 22, 8 AM $ 0.000454
+0.02%
$ 454,100 $ 13,629
Jan 22, 7 AM $ 0.000454
-1.48%
$ 454,000 $ 13,504
Jan 22, 6 AM $ 0.000461
+1.48%
$ 460,800 $ 13,472
Jan 22, 5 AM $ 0.000461
+0.00%
$ 460,800 $ 13,444
Jan 22, 4 AM $ 0.000454
-1.45%
$ 454,100 $ 13,568
Jan 22, 3 AM $ 0.000461
+0.00%
$ 454,100 $ 13,667
Jan 22, 2 AM $ 0.000461
+1.50%
$ 460,800 $ 13,630
Jan 22, 1 AM $ 0.000454
+0.02%
$ 454,000 $ 13,623
Jan 22, 12 AM $ 0.000454
+0.00%
$ 453,900 $ 13,621
Jan 21, 11 PM $ 0.000454
+0.00%
$ 453,900 $ 13,694
Jan 21, 10 PM $ 0.000454
+0.00%
$ 453,900 $ 13,767
Jan 21, 9 PM $ 0.000454
+0.00%
$ 453,900 $ 14,065
Jan 21, 8 PM $ 0.000454
-1.56%
$ 453,900 $ 14,188
Jan 21, 7 PM $ 0.000457
+1.38%
$ 456,700 $ 14,054
Jan 21, 6 PM $ 0.00045
+0.51%
$ 450,500 $ 13,752
Jan 21, 5 PM $ 0.000448
-0.02%
$ 448,200 $ 13,525
Jan 21, 4 PM $ 0.000447
-1.06%
$ 448,300 $ 13,384
Jan 21, 3 PM $ 0.000452
+0.02%
$ 451,700 $ 13,693
Jan 21, 2 PM $ 0.000452
+0.40%
$ 451,600 $ 13,841
Jan 21, 1 PM $ 0.00045
+0.92%
$ 449,800 $ 13,737
Jan 21, 12 PM $ 0.000446
-0.54%
$ 449,800 $ 13,773
Jan 21, 11 AM $ 0.000448
-0.97%
$ 452,500 $ 13,891
Jan 21, 10 AM $ 0.000452
+0.11%
$ 452,500 $ 13,877
Jan 21, 9 AM $ 0.000452
+0.00%
$ 452,000 $ 13,750
Jan 21, 8 AM $ 0.000452
+0.00%
$ 452,000 $ 13,823
Jan 21, 7 AM $ 0.000452
+0.00%
$ 452,000 $ 13,971
Jan 21, 6 AM $ 0.000452
+0.00%
$ 452,000 $ 14,008
Jan 21, 5 AM $ 0.000448
-0.84%
$ 448,200 $ 14,254