Trakx Token Historical Data

TRKX Page 68
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.000452
+0.00%
$ 452,000 $ 14,008
Jan 21, 5 AM $ 0.000448
-0.84%
$ 448,200 $ 14,254
Jan 21, 4 AM $ 0.000448
+0.54%
$ 448,200 $ 14,221
Jan 21, 3 AM $ 0.000446
+0.02%
$ 445,800 $ 14,120
Jan 21, 2 AM $ 0.000446
-0.87%
$ 445,700 $ 14,190
Jan 21, 1 AM $ 0.00045
+0.00%
$ 449,600 $ 14,190
Jan 21, 12 AM $ 0.00045
+0.88%
$ 449,600 $ 14,316
Jan 20, 11 PM $ 0.000446
-0.04%
$ 449,200 $ 14,310
Jan 20, 10 PM $ 0.000446
+0.02%
$ 445,900 $ 14,218
Jan 20, 9 PM $ 0.000446
-1.15%
$ 445,800 $ 13,833
Jan 20, 8 PM $ 0.000451
+0.02%
$ 451,000 $ 13,756
Jan 20, 7 PM $ 0.000451
+0.00%
$ 450,900 $ 13,667
Jan 20, 6 PM $ 0.000446
+0.00%
$ 446,400 $ 13,662
Jan 20, 5 PM $ 0.000446
-1.00%
$ 446,400 $ 13,708
Jan 20, 4 PM $ 0.000451
+0.29%
$ 450,900 $ 13,671
Jan 20, 3 PM $ 0.00045
+0.07%
$ 449,900 $ 12,979
Jan 20, 2 PM $ 0.00045
-0.04%
$ 449,600 $ 12,791
Jan 20, 1 PM $ 0.00045
-0.16%
$ 449,800 $ 12,653
Jan 20, 12 PM $ 0.00045
+0.00%
$ 450,500 $ 12,645
Jan 20, 11 AM $ 0.00045
+0.00%
$ 450,500 $ 12,485
Jan 20, 10 AM $ 0.000455
+0.02%
$ 454,700 $ 12,488
Jan 20, 9 AM $ 0.000455
+0.00%
$ 450,500 $ 12,437
Jan 20, 8 AM $ 0.000455
-0.02%
$ 454,600 $ 12,306
Jan 20, 7 AM $ 0.000455
+0.84%
$ 454,700 $ 12,247
Jan 20, 6 AM $ 0.000451
-1.98%
$ 450,900 $ 12,282
Jan 20, 5 AM $ 0.00046
-0.17%
$ 460,000 $ 12,031
Jan 20, 4 AM $ 0.00046
+0.00%
$ 460,000 $ 11,998
Jan 20, 3 AM $ 0.000461
+0.17%
$ 460,800 $ 11,881
Jan 20, 2 AM $ 0.000461
+0.17%
$ 460,800 $ 11,920
Jan 20, 1 AM $ 0.000461
-0.99%
$ 460,800 $ 11,854
Jan 20, 12 AM $ 0.000465
+0.04%
$ 465,400 $ 11,687
Jan 19, 11 PM $ 0.000465
+0.00%
$ 465,200 $ 12,178
Jan 19, 10 PM $ 0.000465
+0.00%
$ 465,200 $ 12,196
Jan 19, 9 PM $ 0.000461
+0.00%
$ 461,200 $ 12,242
Jan 19, 8 PM $ 0.000461
+0.00%
$ 461,200 $ 12,240
Jan 19, 7 PM $ 0.000461
-0.86%
$ 461,200 $ 12,282
Jan 19, 6 PM $ 0.000465
-0.02%
$ 465,200 $ 12,253
Jan 19, 5 PM $ 0.000465
+0.00%
$ 465,300 $ 12,241
Jan 19, 4 PM $ 0.000465
+0.00%
$ 465,300 $ 12,418
Jan 19, 3 PM $ 0.000465
+0.00%
$ 465,300 $ 12,399
Jan 19, 2 PM $ 0.000465
+0.89%
$ 461,200 $ 12,536
Jan 19, 1 PM $ 0.000461
+0.00%
$ 461,200 $ 12,621
Jan 19, 12 PM $ 0.000461
-0.52%
$ 461,200 $ 12,626
Jan 19, 11 AM $ 0.000461
+0.02%
$ 461,200 $ 12,678
Jan 19, 10 AM $ 0.000461
+0.00%
$ 461,100 $ 12,582
Jan 19, 9 AM $ 0.000464
+0.00%
$ 464,100 $ 12,714
Jan 19, 8 AM $ 0.000464
+0.65%
$ 464,100 $ 12,773
Jan 19, 7 AM $ 0.000461
+0.00%
$ 461,100 $ 12,834
Jan 19, 6 AM $ 0.000461
-0.65%
$ 461,100 $ 12,837
Jan 19, 5 AM $ 0.000464
+0.63%
$ 464,100 $ 12,819