Trakx Token Historical Data

TRKX Page 69
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.000461
-0.65%
$ 461,100 $ 12,837
Jan 19, 5 AM $ 0.000464
+0.63%
$ 464,100 $ 12,819
Jan 19, 4 AM $ 0.000461
+0.02%
$ 461,200 $ 12,929
Jan 19, 3 AM $ 0.000461
+0.00%
$ 461,100 $ 13,033
Jan 19, 2 AM $ 0.000461
-0.75%
$ 464,300 $ 13,019
Jan 19, 1 AM $ 0.000465
-0.13%
$ 464,600 $ 13,079
Jan 19, 12 AM $ 0.000465
-2.76%
$ 465,200 $ 13,079
Jan 18, 11 PM $ 0.000478
+0.91%
$ 478,400 $ 12,606
Jan 18, 10 PM $ 0.000474
-0.90%
$ 474,100 $ 12,580
Jan 18, 9 PM $ 0.000478
+0.00%
$ 478,400 $ 12,614
Jan 18, 8 PM $ 0.000478
+0.00%
$ 478,400 $ 12,624
Jan 18, 7 PM $ 0.000478
+0.89%
$ 478,400 $ 12,577
Jan 18, 6 PM $ 0.000474
+0.04%
$ 474,200 $ 12,581
Jan 18, 5 PM $ 0.000474
-0.15%
$ 474,000 $ 12,606
Jan 18, 4 PM $ 0.000471
-0.70%
$ 471,400 $ 12,443
Jan 18, 3 PM $ 0.000475
+0.70%
$ 474,700 $ 12,512
Jan 18, 2 PM $ 0.000471
+0.23%
$ 471,400 $ 12,600
Jan 18, 1 PM $ 0.00047
-0.51%
$ 470,300 $ 12,692
Jan 18, 12 PM $ 0.000473
-0.76%
$ 472,700 $ 12,769
Jan 18, 11 AM $ 0.000473
-0.78%
$ 472,700 $ 12,739
Jan 18, 10 AM $ 0.000476
+0.78%
$ 472,700 $ 12,789
Jan 18, 9 AM $ 0.000473
+0.02%
$ 476,700 $ 12,807
Jan 18, 8 AM $ 0.000473
-0.36%
$ 472,600 $ 12,797
Jan 18, 7 AM $ 0.000474
-0.71%
$ 477,700 $ 12,704
Jan 18, 6 AM $ 0.000474
-0.71%
$ 474,300 $ 12,855
Jan 18, 5 AM $ 0.000474
-0.71%
$ 474,300 $ 12,846
Jan 18, 4 AM $ 0.000478
+0.00%
$ 477,700 $ 12,899
Jan 18, 3 AM $ 0.000478
+0.72%
$ 477,700 $ 12,846
Jan 18, 2 AM $ 0.000474
-0.88%
$ 474,300 $ 12,866
Jan 18, 1 AM $ 0.000478
+0.74%
$ 478,500 $ 12,940
Jan 18, 12 AM $ 0.000475
-0.04%
$ 475,000 $ 12,915
Jan 17, 11 PM $ 0.000475
-1.06%
$ 475,200 $ 12,781
Jan 17, 10 PM $ 0.00048
+1.69%
$ 480,300 $ 12,864
Jan 17, 9 PM $ 0.000472
+0.00%
$ 472,300 $ 12,779
Jan 17, 8 PM $ 0.000472
-1.05%
$ 472,300 $ 12,806
Jan 17, 7 PM $ 0.000477
+0.00%
$ 477,300 $ 12,803
Jan 17, 6 PM $ 0.000472
+0.04%
$ 472,300 $ 12,799
Jan 17, 5 PM $ 0.000472
-1.09%
$ 472,100 $ 12,822
Jan 17, 4 PM $ 0.000477
+0.08%
$ 477,300 $ 12,936
Jan 17, 3 PM $ 0.000477
+0.89%
$ 476,900 $ 13,688
Jan 17, 2 PM $ 0.000473
+0.47%
$ 472,700 $ 13,670
Jan 17, 1 PM $ 0.00047
-0.78%
$ 470,500 $ 13,690
Jan 17, 12 PM $ 0.000474
+0.79%
$ 474,200 $ 13,690
Jan 17, 11 AM $ 0.00047
-1.30%
$ 470,500 $ 13,611
Jan 17, 10 AM $ 0.000477
+0.87%
$ 476,700 $ 13,597
Jan 17, 9 AM $ 0.000472
-0.04%
$ 472,400 $ 13,490
Jan 17, 8 AM $ 0.000473
-0.88%
$ 472,600 $ 13,481
Jan 17, 7 AM $ 0.000477
-0.31%
$ 476,800 $ 13,586
Jan 17, 6 AM $ 0.000478
+0.00%
$ 478,300 $ 13,454
Jan 17, 5 AM $ 0.000478
+0.00%
$ 478,300 $ 13,581