Trakx Token Historical Data

TRKX Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.000411
+0.00%
$ 410,600 $ 107,940
May 25, 2 PM $ 0.000411
+0.24%
$ 410,600 $ 107,940
May 25, 1 PM $ 0.00041
-0.02%
$ 409,600 $ 107,914
May 25, 12 PM $ 0.00041
-0.22%
$ 409,700 $ 102,942
May 25, 11 AM $ 0.000411
+1.89%
$ 410,600 $ 84,082
May 25, 10 AM $ 0.000403
-0.07%
$ 403,000 $ 75,696
May 25, 9 AM $ 0.000403
+0.00%
$ 403,300 $ 56,310
May 25, 8 AM $ 0.000403
-0.81%
$ 403,300 $ 56,310
May 25, 7 AM $ 0.000407
-1.19%
$ 406,600 $ 56,036
May 25, 6 AM $ 0.00041
+0.54%
$ 410,300 $ 46,059
May 25, 5 AM $ 0.000408
-0.87%
$ 408,100 $ 42,809
May 25, 4 AM $ 0.000412
-0.96%
$ 411,700 $ 32,712
May 25, 3 AM $ 0.000416
+0.87%
$ 415,700 $ 32,684
May 25, 2 AM $ 0.000412
-1.72%
$ 412,100 $ 32,532
May 25, 1 AM $ 0.000418
-0.05%
$ 417,700 $ 21,654
May 25, 12 AM $ 0.000418
+0.05%
$ 417,900 $ 9,777
May 24, 11 PM $ 0.000418
+0.00%
$ 417,700 $ 22,990
May 24, 10 PM $ 0.000418
+0.00%
$ 417,700 $ 22,990
May 24, 9 PM $ 0.000418
+0.00%
$ 417,700 $ 22,990
May 24, 8 PM $ 0.000418
+0.00%
$ 417,700 $ 22,990
May 24, 7 PM $ 0.000418
+0.00%
$ 417,700 $ 23,146
May 24, 6 PM $ 0.000418
+0.00%
$ 417,700 $ 23,146
May 24, 5 PM $ 0.000418
+0.00%
$ 417,700 $ 23,146
May 24, 4 PM $ 0.000418
+0.00%
$ 417,700 $ 23,146
May 24, 3 PM $ 0.000418
+0.00%
$ 417,700 $ 23,146
May 24, 2 PM $ 0.000418
-1.04%
$ 417,700 $ 23,146
May 24, 1 PM $ 0.000422
+0.00%
$ 422,100 $ 24,755
May 24, 12 PM $ 0.000422
+0.00%
$ 422,100 $ 24,904
May 24, 11 AM $ 0.000422
+0.09%
$ 422,100 $ 24,906
May 24, 10 AM $ 0.000422
+0.93%
$ 421,700 $ 24,693
May 24, 9 AM $ 0.000418
+0.00%
$ 417,804 $ 24,896
May 24, 8 AM $ 0.000418
+0.00%
$ 417,804 $ 24,896
May 24, 7 AM $ 0.000418
+0.00%
$ 417,800 $ 24,858
May 24, 6 AM $ 0.000418
+0.00%
$ 417,800 $ 24,880
May 24, 5 AM $ 0.000418
-0.71%
$ 417,800 $ 24,880
May 24, 4 AM $ 0.000421
+0.00%
$ 420,800 $ 21,744
May 24, 3 AM $ 0.000421
+0.00%
$ 420,800 $ 22,034
May 24, 2 AM $ 0.000421
+0.00%
$ 420,800 $ 22,034
May 24, 1 AM $ 0.000421
-0.12%
$ 420,800 $ 22,086
May 24, 12 AM $ 0.000421
-0.19%
$ 421,300 $ 15,826
May 23, 11 PM $ 0.000422
+0.00%
$ 422,100 $ 2,584
May 23, 10 PM $ 0.000422
+0.01%
$ 422,100 $ 2,588
May 23, 9 PM $ 0.000422
+0.00%
$ 422,077 $ 2,589
May 23, 8 PM $ 0.000422
+0.23%
$ 422,077 $ 2,589
May 23, 7 PM $ 0.000421
+0.00%
$ 421,100 $ 2,383
May 23, 6 PM $ 0.000421
+0.00%
$ 421,100 $ 2,383
May 23, 5 PM $ 0.000421
+0.00%
$ 421,100 $ 2,390
May 23, 4 PM $ 0.000421
+0.00%
$ 421,100 $ 2,390
May 23, 3 PM $ 0.000421
+0.00%
$ 421,100 $ 2,390
May 23, 2 PM $ 0.000421
-0.75%
$ 421,100 $ 2,390