Trakx Token Historical Data

TRKX Page 71
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.000497
+0.67%
$ 496,600 $ 17,913
Jan 15, 4 AM $ 0.000493
-0.84%
$ 493,300 $ 18,006
Jan 15, 3 AM $ 0.000493
+0.00%
$ 493,300 $ 17,955
Jan 15, 2 AM $ 0.000493
-1.08%
$ 493,300 $ 17,975
Jan 15, 1 AM $ 0.000499
+0.50%
$ 498,700 $ 18,139
Jan 15, 12 AM $ 0.000501
+0.10%
$ 500,900 $ 18,121
Jan 14, 11 PM $ 0.000496
-0.84%
$ 496,200 $ 18,056
Jan 14, 10 PM $ 0.000496
-0.84%
$ 496,200 $ 18,171
Jan 14, 9 PM $ 0.0005
-0.08%
$ 500,400 $ 18,260
Jan 14, 8 PM $ 0.000501
+0.62%
$ 501,300 $ 18,190
Jan 14, 7 PM $ 0.000494
-0.92%
$ 493,600 $ 13,893
Jan 14, 6 PM $ 0.000498
+0.00%
$ 498,200 $ 14,001
Jan 14, 5 PM $ 0.000498
+1.01%
$ 498,200 $ 21,516
Jan 14, 4 PM $ 0.000498
+1.01%
$ 498,300 $ 21,444
Jan 14, 3 PM $ 0.000498
+0.99%
$ 498,200 $ 21,692
Jan 14, 2 PM $ 0.000493
+1.50%
$ 493,300 $ 21,684
Jan 14, 1 PM $ 0.000486
-0.55%
$ 486,000 $ 20,530
Jan 14, 12 PM $ 0.000489
+0.58%
$ 488,700 $ 20,531
Jan 14, 11 AM $ 0.000486
-0.78%
$ 490,700 $ 20,569
Jan 14, 10 AM $ 0.00049
+0.00%
$ 489,700 $ 20,425
Jan 14, 9 AM $ 0.00049
+0.04%
$ 489,700 $ 20,452
Jan 14, 8 AM $ 0.000489
-0.59%
$ 489,500 $ 20,576
Jan 14, 7 AM $ 0.00049
+0.49%
$ 490,000 $ 20,545
Jan 14, 6 AM $ 0.000488
+0.00%
$ 487,600 $ 20,621
Jan 14, 5 AM $ 0.000488
-0.85%
$ 491,500 $ 20,603
Jan 14, 4 AM $ 0.000492
+0.84%
$ 491,800 $ 20,902
Jan 14, 3 AM $ 0.000488
-0.77%
$ 487,700 $ 20,935
Jan 14, 2 AM $ 0.000491
-0.06%
$ 491,700 $ 20,920
Jan 14, 1 AM $ 0.000492
-0.20%
$ 491,800 $ 20,617
Jan 14, 12 AM $ 0.000493
+0.88%
$ 492,800 $ 21,471
Jan 13, 11 PM $ 0.000488
-0.49%
$ 488,500 $ 21,595
Jan 13, 10 PM $ 0.000491
+0.78%
$ 490,500 $ 21,411
Jan 13, 9 PM $ 0.000491
+0.84%
$ 490,900 $ 21,406
Jan 13, 8 PM $ 0.000487
+0.14%
$ 486,800 $ 21,352
Jan 13, 7 PM $ 0.000486
-0.45%
$ 486,100 $ 21,321
Jan 13, 6 PM $ 0.000488
+0.21%
$ 488,300 $ 21,068
Jan 13, 5 PM $ 0.000487
-1.18%
$ 487,300 $ 13,551
Jan 13, 4 PM $ 0.000493
+1.92%
$ 493,100 $ 13,460
Jan 13, 3 PM $ 0.000484
-1.10%
$ 483,800 $ 13,197
Jan 13, 2 PM $ 0.000489
+1.12%
$ 489,200 $ 13,167
Jan 13, 1 PM $ 0.000484
-1.12%
$ 483,800 $ 19,386
Jan 13, 12 PM $ 0.000489
+1.14%
$ 489,300 $ 19,385
Jan 13, 11 AM $ 0.000484
+0.00%
$ 489,300 $ 19,385
Jan 13, 10 AM $ 0.000484
+0.00%
$ 483,800 $ 19,392
Jan 13, 9 AM $ 0.000484
+0.27%
$ 483,800 $ 19,392
Jan 13, 8 AM $ 0.000482
-1.39%
$ 489,300 $ 19,405
Jan 13, 7 AM $ 0.000482
-0.90%
$ 482,500 $ 19,420
Jan 13, 6 AM $ 0.000482
+0.10%
$ 482,500 $ 19,317
Jan 13, 5 AM $ 0.000482
-0.10%
$ 486,600 $ 19,242
Jan 13, 4 AM $ 0.000482
+0.00%
$ 482,500 $ 18,902