Trakx Token Historical Data

TRKX Page 72
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.000482
-0.10%
$ 486,600 $ 19,242
Jan 13, 4 AM $ 0.000482
+0.00%
$ 482,500 $ 18,902
Jan 13, 3 AM $ 0.000482
-0.84%
$ 482,500 $ 18,870
Jan 13, 2 AM $ 0.000487
+0.89%
$ 486,600 $ 19,040
Jan 13, 1 AM $ 0.000482
+0.54%
$ 482,300 $ 23,365
Jan 13, 12 AM $ 0.00048
+0.57%
$ 479,700 $ 23,013
Jan 12, 11 PM $ 0.000477
+0.10%
$ 477,000 $ 22,970
Jan 12, 10 PM $ 0.000476
-1.06%
$ 476,500 $ 23,134
Jan 12, 9 PM $ 0.000482
+1.09%
$ 481,600 $ 23,139
Jan 12, 8 PM $ 0.000476
+0.00%
$ 476,400 $ 23,255
Jan 12, 7 PM $ 0.000476
-1.08%
$ 476,400 $ 23,369
Jan 12, 6 PM $ 0.000482
+0.00%
$ 481,600 $ 23,421
Jan 12, 5 PM $ 0.000482
+1.07%
$ 481,600 $ 23,442
Jan 12, 4 PM $ 0.000476
+0.02%
$ 476,500 $ 23,510
Jan 12, 3 PM $ 0.000476
-1.08%
$ 476,400 $ 23,679
Jan 12, 2 PM $ 0.000482
+0.25%
$ 481,600 $ 23,610
Jan 12, 1 PM $ 0.00048
+0.02%
$ 480,400 $ 17,429
Jan 12, 12 PM $ 0.00048
+0.00%
$ 480,300 $ 24,243
Jan 12, 11 AM $ 0.00048
+0.92%
$ 480,300 $ 24,703
Jan 12, 10 AM $ 0.000476
-0.92%
$ 475,900 $ 24,712
Jan 12, 9 AM $ 0.00048
+0.92%
$ 480,300 $ 24,704
Jan 12, 8 AM $ 0.00048
-0.56%
$ 480,400 $ 24,691
Jan 12, 7 AM $ 0.000483
+0.17%
$ 483,100 $ 24,636
Jan 12, 6 AM $ 0.000482
+0.04%
$ 482,300 $ 24,836
Jan 12, 5 AM $ 0.000482
-0.02%
$ 482,100 $ 25,039
Jan 12, 4 AM $ 0.000482
+1.07%
$ 482,200 $ 25,054
Jan 12, 3 AM $ 0.000477
-0.87%
$ 484,400 $ 25,115
Jan 12, 2 AM $ 0.000481
+0.75%
$ 481,300 $ 24,945
Jan 12, 1 AM $ 0.000478
+0.72%
$ 477,700 $ 20,899
Jan 12, 12 AM $ 0.000474
-1.54%
$ 474,300 $ 20,341
Jan 11, 11 PM $ 0.000474
-1.37%
$ 474,200 $ 20,417
Jan 11, 10 PM $ 0.000481
-0.08%
$ 480,800 $ 20,260
Jan 11, 9 PM $ 0.000481
-0.04%
$ 481,200 $ 20,439
Jan 11, 8 PM $ 0.000477
-1.53%
$ 477,200 $ 20,467
Jan 11, 7 PM $ 0.000485
+0.00%
$ 484,600 $ 20,303
Jan 11, 6 PM $ 0.000485
+0.00%
$ 484,600 $ 20,596
Jan 11, 5 PM $ 0.000485
-0.02%
$ 484,600 $ 20,572
Jan 11, 4 PM $ 0.000485
+1.89%
$ 484,700 $ 20,611
Jan 11, 3 PM $ 0.000476
+0.02%
$ 475,700 $ 20,466
Jan 11, 2 PM $ 0.00048
+0.19%
$ 479,700 $ 20,507
Jan 11, 1 PM $ 0.000479
+0.21%
$ 478,800 $ 20,510
Jan 11, 12 PM $ 0.000478
+0.72%
$ 477,800 $ 20,420
Jan 11, 11 AM $ 0.000474
+0.06%
$ 474,400 $ 19,927
Jan 11, 10 AM $ 0.000474
+0.00%
$ 474,100 $ 22,019
Jan 11, 9 AM $ 0.000474
-0.06%
$ 474,100 $ 22,024
Jan 11, 8 AM $ 0.000474
+0.72%
$ 474,400 $ 22,024
Jan 11, 7 AM $ 0.000471
+0.23%
$ 471,000 $ 22,004
Jan 11, 6 AM $ 0.00047
+0.19%
$ 465,900 $ 22,457
Jan 11, 5 AM $ 0.000469
-1.18%
$ 469,000 $ 22,361
Jan 11, 4 AM $ 0.000475
+0.25%
$ 474,600 $ 22,324