Trakx Token Historical Data

TRKX Page 73
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.000475
+0.25%
$ 474,600 $ 22,324
Jan 11, 3 AM $ 0.000473
-0.25%
$ 473,400 $ 22,269
Jan 11, 2 AM $ 0.000475
+0.49%
$ 474,700 $ 22,132
Jan 11, 1 AM $ 0.000472
+0.55%
$ 472,400 $ 22,035
Jan 11, 12 AM $ 0.00047
-1.09%
$ 469,800 $ 22,067
Jan 10, 11 PM $ 0.000475
+0.38%
$ 473,200 $ 22,047
Jan 10, 10 PM $ 0.000473
-0.42%
$ 473,200 $ 22,143
Jan 10, 9 PM $ 0.000475
-1.23%
$ 475,200 $ 21,841
Jan 10, 8 PM $ 0.000481
+0.19%
$ 476,500 $ 21,692
Jan 10, 7 PM $ 0.00048
+1.95%
$ 481,100 $ 21,761
Jan 10, 6 PM $ 0.000471
+0.00%
$ 471,000 $ 21,448
Jan 10, 5 PM $ 0.000471
-0.57%
$ 471,000 $ 21,621
Jan 10, 4 PM $ 0.000474
-0.23%
$ 473,700 $ 21,653
Jan 10, 3 PM $ 0.000475
-0.08%
$ 475,200 $ 21,588
Jan 10, 2 PM $ 0.000475
+1.37%
$ 470,200 $ 26,120
Jan 10, 1 PM $ 0.000469
-0.85%
$ 474,800 $ 26,652
Jan 10, 12 PM $ 0.000473
+0.00%
$ 472,800 $ 19,924
Jan 10, 11 AM $ 0.000473
+1.22%
$ 472,800 $ 20,070
Jan 10, 10 AM $ 0.000467
-0.76%
$ 467,100 $ 17,898
Jan 10, 9 AM $ 0.000471
-0.38%
$ 470,700 $ 17,923
Jan 10, 8 AM $ 0.00047
-0.42%
$ 470,200 $ 17,846
Jan 10, 7 AM $ 0.000472
-0.90%
$ 472,200 $ 17,890
Jan 10, 6 AM $ 0.000476
+0.76%
$ 476,500 $ 17,244
Jan 10, 5 AM $ 0.000473
-0.76%
$ 472,900 $ 17,167
Jan 10, 4 AM $ 0.000476
+0.68%
$ 472,900 $ 17,098
Jan 10, 3 AM $ 0.000473
-0.67%
$ 473,300 $ 17,151
Jan 10, 2 AM $ 0.000476
+0.00%
$ 476,500 $ 17,190
Jan 10, 1 AM $ 0.000476
+0.00%
$ 476,500 $ 17,177
Jan 10, 12 AM $ 0.000473
-0.57%
$ 472,700 $ 17,438
Jan 9, 11 PM $ 0.000475
+0.64%
$ 475,400 $ 17,396
Jan 9, 10 PM $ 0.000472
+0.00%
$ 472,400 $ 17,421
Jan 9, 9 PM $ 0.000472
-0.63%
$ 472,400 $ 17,480
Jan 9, 8 PM $ 0.000472
-0.63%
$ 472,400 $ 17,524
Jan 9, 7 PM $ 0.000472
-0.65%
$ 472,400 $ 17,578
Jan 9, 6 PM $ 0.000475
-0.71%
$ 475,500 $ 17,639
Jan 9, 5 PM $ 0.000479
+0.61%
$ 478,900 $ 17,494
Jan 9, 4 PM $ 0.000476
-0.90%
$ 479,100 $ 17,565
Jan 9, 3 PM $ 0.000476
+1.82%
$ 480,300 $ 17,595
Jan 9, 2 PM $ 0.000467
-2.16%
$ 467,100 $ 13,069
Jan 9, 1 PM $ 0.000477
+0.93%
$ 477,400 $ 19,276
Jan 9, 12 PM $ 0.000473
+0.02%
$ 473,000 $ 19,303
Jan 9, 11 AM $ 0.000473
-0.78%
$ 472,900 $ 19,358
Jan 9, 10 AM $ 0.000477
+0.19%
$ 476,600 $ 19,401
Jan 9, 9 AM $ 0.000473
-0.27%
$ 472,900 $ 19,475
Jan 9, 8 AM $ 0.000474
-0.90%
$ 474,200 $ 19,429
Jan 9, 7 AM $ 0.000478
+0.27%
$ 478,500 $ 19,447
Jan 9, 6 AM $ 0.000477
-0.17%
$ 477,200 $ 19,412
Jan 9, 5 AM $ 0.000478
+0.15%
$ 478,000 $ 19,497
Jan 9, 4 AM $ 0.000477
+0.65%
$ 477,300 $ 19,605
Jan 9, 3 AM $ 0.000474
+0.00%
$ 474,200 $ 19,629