Trakx Token Historical Data

TRKX Page 74
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.000477
+0.65%
$ 477,300 $ 19,605
Jan 9, 3 AM $ 0.000474
+0.00%
$ 474,200 $ 19,629
Jan 9, 2 AM $ 0.000474
+0.00%
$ 474,200 $ 19,680
Jan 9, 1 AM $ 0.000474
-1.41%
$ 474,200 $ 19,647
Jan 9, 12 AM $ 0.000481
+0.00%
$ 481,000 $ 19,393
Jan 8, 11 PM $ 0.000481
-0.41%
$ 481,000 $ 19,410
Jan 8, 10 PM $ 0.000483
+0.00%
$ 483,000 $ 21,080
Jan 8, 9 PM $ 0.000483
+0.00%
$ 483,000 $ 21,172
Jan 8, 8 PM $ 0.000483
-0.06%
$ 483,000 $ 21,161
Jan 8, 7 PM $ 0.000483
-0.08%
$ 483,300 $ 21,299
Jan 8, 6 PM $ 0.000484
-0.12%
$ 483,700 $ 21,336
Jan 8, 5 PM $ 0.000481
-1.25%
$ 480,900 $ 28,363
Jan 8, 4 PM $ 0.000487
+0.00%
$ 487,000 $ 28,256
Jan 8, 3 PM $ 0.000487
-0.20%
$ 487,000 $ 28,238
Jan 8, 2 PM $ 0.000488
+1.73%
$ 488,000 $ 28,237
Jan 8, 1 PM $ 0.000484
-0.02%
$ 484,000 $ 21,542
Jan 8, 12 PM $ 0.000484
-0.33%
$ 484,100 $ 21,670
Jan 8, 11 AM $ 0.000486
+0.75%
$ 485,700 $ 22,856
Jan 8, 10 AM $ 0.000482
+0.02%
$ 482,100 $ 23,170
Jan 8, 9 AM $ 0.000482
-0.78%
$ 482,000 $ 23,345
Jan 8, 8 AM $ 0.000482
-0.12%
$ 482,000 $ 23,480
Jan 8, 7 AM $ 0.000483
-0.88%
$ 482,600 $ 23,519
Jan 8, 6 AM $ 0.000487
+0.14%
$ 486,900 $ 23,643
Jan 8, 5 AM $ 0.000486
+0.85%
$ 486,200 $ 23,590
Jan 8, 4 AM $ 0.000482
+0.00%
$ 482,100 $ 23,549
Jan 8, 3 AM $ 0.000482
+0.00%
$ 482,100 $ 23,539
Jan 8, 2 AM $ 0.000482
-0.84%
$ 482,100 $ 23,506
Jan 8, 1 AM $ 0.000486
+0.85%
$ 486,000 $ 23,521
Jan 8, 12 AM $ 0.000486
+0.41%
$ 486,300 $ 23,629
Jan 7, 11 PM $ 0.000484
-0.19%
$ 493,600 $ 22,777
Jan 7, 10 PM $ 0.000485
-1.48%
$ 485,200 $ 21,833
Jan 7, 9 PM $ 0.000492
+1.09%
$ 492,500 $ 21,743
Jan 7, 8 PM $ 0.000487
-1.06%
$ 487,200 $ 23,089
Jan 7, 7 PM $ 0.000492
-0.53%
$ 492,400 $ 23,062
Jan 7, 6 PM $ 0.000491
-0.04%
$ 491,000 $ 23,040
Jan 7, 5 PM $ 0.000495
+0.69%
$ 494,900 $ 16,110
Jan 7, 4 PM $ 0.000496
-0.02%
$ 495,600 $ 16,257
Jan 7, 3 PM $ 0.000496
-0.06%
$ 495,700 $ 16,225
Jan 7, 2 PM $ 0.000496
+0.40%
$ 495,900 $ 16,316
Jan 7, 1 PM $ 0.000494
-1.12%
$ 494,000 $ 16,325
Jan 7, 12 PM $ 0.0005
-1.05%
$ 499,600 $ 16,266
Jan 7, 11 AM $ 0.000505
-1.69%
$ 504,900 $ 14,950
Jan 7, 10 AM $ 0.000514
+0.57%
$ 513,600 $ 14,662
Jan 7, 9 AM $ 0.000514
-0.04%
$ 513,800 $ 14,513
Jan 7, 8 AM $ 0.000514
-0.43%
$ 514,000 $ 14,354
Jan 7, 7 AM $ 0.000516
-0.69%
$ 516,200 $ 14,268
Jan 7, 6 AM $ 0.00052
+0.08%
$ 519,800 $ 14,240
Jan 7, 5 AM $ 0.000516
-0.65%
$ 516,200 $ 14,345
Jan 7, 4 AM $ 0.00052
+0.02%
$ 519,600 $ 14,389
Jan 7, 3 AM $ 0.00052
-0.13%
$ 519,700 $ 14,381