Trakx Token Historical Data

TRKX Page 76
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.000516
+0.51%
$ 515,600 $ 18,508
Jan 5, 1 AM $ 0.000513
+1.00%
$ 513,000 $ 18,582
Jan 5, 12 AM $ 0.000508
-0.97%
$ 507,900 $ 18,461
Jan 4, 11 PM $ 0.000507
+1.54%
$ 506,900 $ 18,532
Jan 4, 10 PM $ 0.000499
+1.38%
$ 499,200 $ 12,555
Jan 4, 9 PM $ 0.000492
+0.00%
$ 492,400 $ 12,478
Jan 4, 8 PM $ 0.000492
-0.67%
$ 492,400 $ 12,437
Jan 4, 7 PM $ 0.000496
+0.67%
$ 495,700 $ 12,503
Jan 4, 6 PM $ 0.000492
-1.01%
$ 496,300 $ 12,532
Jan 4, 5 PM $ 0.000497
+0.00%
$ 497,400 $ 12,519
Jan 4, 4 PM $ 0.000497
+0.81%
$ 497,400 $ 12,587
Jan 4, 3 PM $ 0.000493
-1.00%
$ 493,400 $ 12,637
Jan 4, 2 PM $ 0.000498
+1.10%
$ 498,400 $ 12,636
Jan 4, 1 PM $ 0.000493
-0.02%
$ 493,000 $ 12,761
Jan 4, 12 PM $ 0.000493
+0.00%
$ 493,100 $ 12,719
Jan 4, 11 AM $ 0.000493
-0.74%
$ 493,100 $ 12,668
Jan 4, 10 AM $ 0.000497
+0.73%
$ 496,800 $ 12,573
Jan 4, 9 AM $ 0.000493
-0.34%
$ 493,200 $ 12,544
Jan 4, 8 AM $ 0.000495
-0.06%
$ 494,900 $ 12,501
Jan 4, 7 AM $ 0.000495
-0.78%
$ 495,200 $ 12,552
Jan 4, 6 AM $ 0.000499
+0.95%
$ 499,100 $ 12,565
Jan 4, 5 AM $ 0.000494
-0.94%
$ -- $ 12,462
Jan 4, 4 AM $ 0.000499
+0.73%
$ -- $ 12,353
Jan 4, 3 AM $ 0.000495
-0.72%
$ -- $ 12,342
Jan 4, 2 AM $ 0.000499
+0.10%
$ -- $ 12,347
Jan 4, 1 AM $ 0.000499
+0.00%
$ -- $ 12,300
Jan 4, 12 AM $ 0.000499
+1.07%
$ -- $ 12,314
Jan 3, 11 PM $ 0.000493
-0.60%
$ 496,400 $ 12,213
Jan 3, 10 PM $ 0.000496
+0.00%
$ 493,100 $ 12,182
Jan 3, 9 PM $ 0.000496
+0.00%
$ 496,300 $ 12,132
Jan 3, 8 PM $ 0.000496
+0.04%
$ 496,300 $ 12,087
Jan 3, 7 PM $ 0.000494
+0.26%
$ 494,400 $ 11,986
Jan 3, 6 PM $ 0.000493
+0.00%
$ 493,100 $ 12,040
Jan 3, 5 PM $ 0.000493
+0.31%
$ 493,100 $ 12,118
Jan 3, 4 PM $ 0.000492
+0.00%
$ 491,600 $ 12,218
Jan 3, 3 PM $ 0.000492
-0.57%
$ 494,300 $ 12,339
Jan 3, 2 PM $ 0.000492
-0.59%
$ 491,600 $ 12,467
Jan 3, 1 PM $ 0.000494
-0.60%
$ 494,500 $ 13,034
Jan 3, 12 PM $ 0.000497
+0.02%
$ 494,500 $ 13,067
Jan 3, 11 AM $ 0.000494
+0.00%
$ 494,500 $ 13,690
Jan 3, 10 AM $ 0.000494
-0.58%
$ 494,500 $ 13,645
Jan 3, 9 AM $ 0.000497
+0.59%
$ 497,400 $ 13,716
Jan 3, 8 AM $ 0.000494
+0.00%
$ 494,500 $ 13,658
Jan 3, 7 AM $ 0.000497
+0.00%
$ 497,400 $ 13,570
Jan 3, 6 AM $ 0.000497
+0.00%
$ 497,400 $ 13,671
Jan 3, 5 AM $ 0.000497
-0.02%
$ 497,400 $ 13,583
Jan 3, 4 AM $ 0.000497
+0.04%
$ 497,500 $ 13,591
Jan 3, 3 AM $ 0.000497
+0.16%
$ 497,300 $ 13,598
Jan 3, 2 AM $ 0.000496
+0.42%
$ 496,500 $ 13,754
Jan 3, 1 AM $ 0.000496
+0.00%
$ 496,500 $ 13,798