Trakx Token Historical Data

TRKX Page 77
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.000496
+0.42%
$ 496,500 $ 13,754
Jan 3, 1 AM $ 0.000496
+0.00%
$ 496,500 $ 13,798
Jan 3, 12 AM $ 0.000496
+0.45%
$ 496,500 $ 13,776
Jan 2, 11 PM $ 0.000494
+0.00%
$ 494,300 $ 13,823
Jan 2, 10 PM $ 0.000494
+0.00%
$ 494,300 $ 13,935
Jan 2, 9 PM $ 0.000494
+0.55%
$ 494,300 $ 13,868
Jan 2, 8 PM $ 0.000492
+0.00%
$ 491,600 $ 13,861
Jan 2, 7 PM $ 0.000492
+0.00%
$ 491,600 $ 13,947
Jan 2, 6 PM $ 0.000492
-0.57%
$ 491,600 $ 13,916
Jan 2, 5 PM $ 0.000494
-0.02%
$ 494,400 $ 13,864
Jan 2, 4 PM $ 0.000494
+0.55%
$ 494,500 $ 14,235
Jan 2, 3 PM $ 0.000492
-0.95%
$ 491,800 $ 14,189
Jan 2, 2 PM $ 0.000496
+3.48%
$ 496,500 $ 14,055
Jan 2, 1 PM $ 0.000483
+0.25%
$ 482,900 $ 13,285
Jan 2, 12 PM $ 0.000482
+0.17%
$ 481,700 $ 13,372
Jan 2, 11 AM $ 0.000481
+0.02%
$ 480,900 $ 12,700
Jan 2, 10 AM $ 0.000481
+0.00%
$ 480,800 $ 12,740
Jan 2, 9 AM $ 0.000481
-0.60%
$ 480,800 $ 12,735
Jan 2, 8 AM $ 0.000484
+0.00%
$ 483,700 $ 12,897
Jan 2, 7 AM $ 0.000484
+0.00%
$ 483,700 $ 12,977
Jan 2, 6 AM $ 0.000484
+0.00%
$ 483,700 $ 12,887
Jan 2, 5 AM $ 0.000484
+0.69%
$ 483,700 $ 13,133
Jan 2, 4 AM $ 0.00048
-0.78%
$ 480,400 $ 13,097
Jan 2, 3 AM $ 0.000484
+1.87%
$ 484,200 $ 13,138
Jan 2, 2 AM $ 0.000475
+0.02%
$ 475,300 $ 12,913
Jan 2, 1 AM $ 0.000475
-0.67%
$ 475,200 $ 12,913
Jan 2, 12 AM $ 0.000475
-0.69%
$ 475,200 $ 12,888
Jan 1, 11 PM $ 0.000478
+0.00%
$ 478,500 $ 12,805
Jan 1, 10 PM $ 0.000475
+0.00%
$ 475,000 $ 12,698
Jan 1, 9 PM $ 0.000478
-0.04%
$ 478,500 $ 12,852
Jan 1, 8 PM $ 0.000479
+0.82%
$ 478,700 $ 12,841
Jan 1, 7 PM $ 0.000475
+0.00%
$ 474,800 $ 12,749
Jan 1, 6 PM $ 0.000475
+0.00%
$ 474,800 $ 12,718
Jan 1, 5 PM $ 0.000475
-1.60%
$ 474,800 $ 12,901
Jan 1, 4 PM $ 0.000482
+0.90%
$ 482,500 $ 12,456
Jan 1, 3 PM $ 0.000478
+0.00%
$ 478,200 $ 12,426
Jan 1, 2 PM $ 0.000478
+0.00%
$ 478,200 $ 12,310
Jan 1, 1 PM $ 0.000478
-0.95%
$ 478,200 $ 12,483
Jan 1, 12 PM $ 0.000483
+0.96%
$ 478,200 $ 12,636
Jan 1, 11 AM $ 0.000478
+0.04%
$ 478,200 $ 15,320
Jan 1, 10 AM $ 0.000478
-0.99%
$ 478,000 $ 15,480
Jan 1, 9 AM $ 0.000483
+0.17%
$ 482,800 $ 15,517
Jan 1, 8 AM $ 0.000478
-0.23%
$ 477,600 $ 15,432
Jan 1, 7 AM $ 0.000479
+0.02%
$ 478,700 $ 15,398
Jan 1, 6 AM $ 0.000479
-0.79%
$ 478,600 $ 15,490
Jan 1, 5 AM $ 0.000482
+0.00%
$ 482,400 $ 15,256
Jan 1, 4 AM $ 0.000482
+0.00%
$ 482,400 $ 15,331
Jan 1, 3 AM $ 0.000482
+0.88%
$ 482,400 $ 15,291
Jan 1, 2 AM $ 0.000478
+0.00%
$ 478,200 $ 15,274
Jan 1, 1 AM $ 0.000482
+0.00%
$ 482,400 $ 15,276