Trakx Token Historical Data

TRKX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.00351
-3.46%
$ 3.51 million $ 667,247
Feb 26, 2025 $ 0.00363
-6.31%
$ 3.63 million $ 671,552
Feb 25, 2025 $ 0.00388
+1.10%
$ 3.88 million $ 647,574
Feb 24, 2025 $ 0.00386
-4.64%
$ 3.86 million $ 528,425
Feb 23, 2025 $ 0.00405
-4.95%
$ 4.05 million $ 730,087
Feb 22, 2025 $ 0.00426
-2.23%
$ 4.26 million $ 652,101
Feb 21, 2025 $ 0.00436
-4.70%
$ 4.36 million $ 540,107
Feb 20, 2025 $ 0.00457
-0.04%
$ 4.57 million $ 755,452
Feb 19, 2025 $ 0.00457
-9.52%
$ 4.57 million $ 641,284
Feb 18, 2025 $ 0.00505
-6.24%
$ 5.05 million $ 630,557
Feb 17, 2025 $ 0.00539
+1.90%
$ 5.39 million $ 742,287
Feb 16, 2025 $ 0.00529
-3.67%
$ 5.29 million $ 472,500
Feb 15, 2025 $ 0.00549
-0.57%
$ 5.49 million $ 200,666
Feb 14, 2025 $ 0.00552
+0.24%
$ 5.52 million $ 101,811
Feb 13, 2025 $ 0.00551
+0.18%
$ 5.51 million $ 183,235
Feb 12, 2025 $ 0.0055
+0.96%
$ 5.5 million $ 445,465
Feb 11, 2025 $ 0.00545
+0.82%
$ 5.45 million $ 471,472
Feb 10, 2025 $ 0.00541
+4.19%
$ 5.41 million $ 867,012
Feb 9, 2025 $ 0.00519
-4.65%
$ 5.19 million $ 652,478
Feb 8, 2025 $ 0.00544
+0.49%
$ 5.44 million $ 841,051
Feb 7, 2025 $ 0.00541
+4.02%
$ 5.41 million $ 965,063
Feb 6, 2025 $ 0.0052
-4.59%
$ 5.2 million $ 699,281
Feb 5, 2025 $ 0.00545
-2.39%
$ 5.45 million $ 695,532
Feb 4, 2025 $ 0.00558
-4.80%
$ 5.58 million $ 857,692
Feb 3, 2025 $ 0.00586
+0.88%
$ 5.86 million $ 1.01 million
Feb 2, 2025 $ 0.00581
-4.61%
$ 5.81 million $ 949,078
Feb 1, 2025 $ 0.0061
-3.27%
$ 6.1 million $ 902,037
Jan 31, 2025 $ 0.00632
-0.70%
$ 6.32 million $ 946,788
Jan 30, 2025 $ 0.00636
+2.65%
$ 6.36 million $ 1.04 million
Jan 29, 2025 $ 0.0062
+6.97%
$ 6.2 million $ 887,623
Jan 28, 2025 $ 0.0058
-2.77%
$ 5.8 million $ 1.14 million
Jan 27, 2025 $ 0.00596
-1.87%
$ 5.96 million $ 957,619
Jan 26, 2025 $ 0.00608
-5.53%
$ 6.08 million $ 952,621
Jan 25, 2025 $ 0.00643
+1.14%
$ 6.43 million $ 1.09 million
Jan 24, 2025 $ 0.00636
+0.95%
$ 6.36 million $ 832,716
Jan 23, 2025 $ 0.00629
+0.32%
$ 6.29 million $ 480,294
Jan 22, 2025 $ 0.00627
-4.34%
$ 6.27 million $ 687,921
Jan 21, 2025 $ 0.00656
+0.21%
$ 6.56 million $ 1.04 million
Jan 20, 2025 $ 0.00654
-6.88%
$ 6.54 million $ 1.11 million
Jan 19, 2025 $ 0.00702
+3.74%
$ 7.02 million $ 1.16 million
Jan 18, 2025 $ 0.00676
-5.45%
$ 6.76 million $ 1.06 million
Jan 17, 2025 $ 0.00715
+21.36%
$ 7.15 million $ 1.01 million
Jan 16, 2025 $ 0.00589
-9.72%
$ 5.89 million $ 1 million
Jan 15, 2025 $ 0.00652
-5.69%
$ 6.52 million $ 1.1 million
Jan 14, 2025 $ 0.0069
-2.58%
$ 6.9 million $ 983,453
Jan 13, 2025 $ 0.00708
-9.20%
$ 7.08 million $ 703,876
Jan 12, 2025 $ 0.00778
-2.57%
$ 7.78 million $ 884,743
Jan 11, 2025 $ 0.00799
-1.46%
$ 7.99 million $ 959,298
Jan 10, 2025 $ 0.00811
-0.78%
$ 8.11 million $ 1.02 million
Jan 9, 2025 $ 0.00819
-2.90%
$ 8.19 million $ 1.09 million