Trakx Token Historical Data

TRKX Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.000421
-0.75%
$ 421,100 $ 2,390
May 23, 1 PM $ 0.000424
-2.28%
$ 424,300 $ 801
May 23, 12 PM $ 0.000434
+0.28%
$ 434,200 $ 652
May 23, 11 AM $ 0.000433
+0.00%
$ 433,000 $ 690
May 23, 10 AM $ 0.000433
-0.32%
$ 433,000 $ 690
May 23, 9 AM $ 0.000434
+0.00%
$ 434,400 $ 1,528
May 23, 8 AM $ 0.000434
+0.02%
$ 434,400 $ 2,447
May 23, 7 AM $ 0.000434
-0.02%
$ 434,300 $ 2,424
May 23, 6 AM $ 0.000434
+0.00%
$ 434,400 $ 2,402
May 23, 5 AM $ 0.000434
-0.02%
$ 434,400 $ 2,402
May 23, 4 AM $ 0.000434
-2.27%
$ 434,500 $ 2,307
May 23, 3 AM $ 0.000445
+0.00%
$ 444,600 $ 2,017
May 23, 2 AM $ 0.000445
+0.00%
$ 444,600 $ 2,017
May 23, 1 AM $ 0.000445
+0.00%
$ 444,600 $ 2,072
May 23, 12 AM $ 0.000445
+0.00%
$ 444,600 $ 2,072
May 22, 11 PM $ 0.000445
+0.00%
$ 444,600 $ 2,091
May 22, 10 PM $ 0.000445
-1.00%
$ 444,600 $ 2,086
May 22, 9 PM $ 0.000449
+0.00%
$ 449,100 $ 2,085
May 22, 8 PM $ 0.000449
+0.16%
$ 449,100 $ 2,085
May 22, 7 PM $ 0.000448
+0.00%
$ 448,400 $ 2,084
May 22, 6 PM $ 0.000448
+0.18%
$ 448,400 $ 2,084
May 22, 5 PM $ 0.000448
+0.00%
$ 447,600 $ 2,078
May 22, 4 PM $ 0.000448
+0.00%
$ 447,600 $ 2,078
May 22, 3 PM $ 0.000448
+0.00%
$ 447,600 $ 2,078
May 22, 2 PM $ 0.000448
+0.00%
$ 447,600 $ 2,078
May 22, 1 PM $ 0.000448
+0.00%
$ 447,600 $ 2,078
May 22, 12 PM $ 0.000448
+1.02%
$ 447,600 $ 2,078
May 22, 11 AM $ 0.000443
+0.00%
$ 443,100 $ 2,049
May 22, 10 AM $ 0.000443
-0.89%
$ 443,100 $ 2,049
May 22, 9 AM $ 0.000447
+0.29%
$ 447,100 $ 2,044
May 22, 8 AM $ 0.000446
+0.00%
$ 445,800 $ 86
May 22, 7 AM $ 0.000446
+0.00%
$ 445,800 $ 86
May 22, 6 AM $ 0.000446
+0.00%
$ 445,800 $ 86
May 22, 5 AM $ 0.000446
+0.00%
$ 445,800 $ 86
May 22, 4 AM $ 0.000446
+0.00%
$ 445,800 $ 285
May 22, 3 AM $ 0.000446
+0.00%
$ 445,800 $ 300
May 22, 2 AM $ 0.000446
+0.09%
$ 445,800 $ 300
May 22, 1 AM $ 0.000445
+0.00%
$ 445,400 $ 245
May 22, 12 AM $ 0.000445
-0.98%
$ 445,400 $ 245
May 21, 11 PM $ 0.00045
+0.00%
$ 449,800 $ 713
May 21, 10 PM $ 0.00045
+0.00%
$ 449,800 $ 2,303
May 21, 9 PM $ 0.00045
+0.00%
$ 449,800 $ 3,437
May 21, 8 PM $ 0.00045
+0.00%
$ 449,800 $ 3,437
May 21, 7 PM $ 0.00045
+0.00%
$ 449,800 $ 3,935
May 21, 6 PM $ 0.00045
+0.00%
$ 449,800 $ 3,935
May 21, 5 PM $ 0.00045
+0.00%
$ 449,800 $ 3,935
May 21, 4 PM $ 0.00045
+0.00%
$ 449,800 $ 3,935
May 21, 3 PM $ 0.00045
+0.00%
$ 449,800 $ 3,975
May 21, 2 PM $ 0.00045
+0.00%
$ 449,800 $ 3,975
May 21, 1 PM $ 0.00045
+0.00%
$ 449,800 $ 3,975