Trakx Token Historical Data

TRKX Page 8
Date Close Price change Market cap Trading volume
3:52 AM $ 0.000204
+0.00%
$ 204,200 $ 24,116
3:51 AM $ 0.000204
+0.00%
$ 204,200 $ 24,141
3:50 AM $ 0.000204
+0.00%
$ 204,200 $ 24,146
3:49 AM $ 0.000204
+0.00%
$ 204,200 $ 24,181
3:48 AM $ 0.000204
+0.00%
$ 204,200 $ 24,181
3:47 AM $ 0.000204
+0.00%
$ 204,200 $ 24,736
3:46 AM $ 0.000204
+0.00%
$ 204,200 $ 24,736
3:45 AM $ 0.000204
+0.00%
$ 204,200 $ 25,148
3:44 AM $ 0.000204
+0.00%
$ 204,200 $ 25,148
3:43 AM $ 0.000204
+0.00%
$ 204,200 $ 25,155
3:42 AM $ 0.000204
+0.00%
$ 204,200 $ 26,110
3:41 AM $ 0.000204
+0.00%
$ 204,200 $ 26,110
3:40 AM $ 0.000204
+0.00%
$ 204,200 $ 27,546
3:39 AM $ 0.000204
+0.00%
$ 204,200 $ 27,546
3:38 AM $ 0.000204
+0.00%
$ 204,200 $ 27,546
3:37 AM $ 0.000204
+0.00%
$ 204,200 $ 27,546
3:36 AM $ 0.000203
+0.00%
$ 204,200 $ 27,535
3:35 AM $ 0.000203
+0.00%
$ 204,200 $ 27,535
3:34 AM $ 0.000203
+0.00%
$ 202,600 $ 27,535
3:33 AM $ 0.000203
+0.00%
$ 202,600 $ 27,535
3:32 AM $ 0.000203
+0.00%
$ 202,600 $ 27,535
3:31 AM $ 0.000203
+0.00%
$ 202,600 $ 27,535
3:30 AM $ 0.000203
+0.00%
$ 202,600 $ 27,535
3:29 AM $ 0.000203
+0.00%
$ 202,600 $ 27,515
3:28 AM $ 0.000205
+0.00%
$ 202,600 $ 27,515
3:27 AM $ 0.000205
+0.00%
$ 202,600 $ 27,515
3:26 AM $ 0.000205
+0.00%
$ 202,600 $ 27,515
3:25 AM $ 0.000205
+0.00%
$ 202,600 $ 27,540
3:24 AM $ 0.000205
+0.00%
$ 205,000 $ 27,540
3:23 AM $ 0.000205
+0.00%
$ 205,000 $ 27,540
3:22 AM $ 0.000205
+0.00%
$ 205,000 $ 27,540
3:21 AM $ 0.000205
+0.00%
$ 205,000 $ 27,540
3:20 AM $ 0.000205
+0.00%
$ 205,000 $ 27,540
3:19 AM $ 0.000205
+0.00%
$ 205,000 $ 27,540
3:18 AM $ 0.000205
+0.00%
$ 205,000 $ 27,540
3:17 AM $ 0.000205
+0.00%
$ 205,000 $ 27,540
3:16 AM $ 0.000205
+0.00%
$ 205,000 $ 27,540
3:15 AM $ 0.000205
+0.00%
$ 205,000 $ 27,540
3:14 AM $ 0.000205
+0.00%
$ 205,000 $ 27,540
3:13 AM $ 0.000205
+0.00%
$ 205,000 $ 27,540
3:12 AM $ 0.000205
+0.00%
$ 205,000 $ 27,540
3:11 AM $ 0.000205
+0.00%
$ 205,000 $ 27,540
3:10 AM $ 0.000205
+0.00%
$ 205,000 $ 27,540
3:09 AM $ 0.000205
+0.00%
$ 205,000 $ 27,540
3:08 AM $ 0.000205
+0.00%
$ 205,000 $ 27,540
3:07 AM $ 0.000205
+0.00%
$ 205,000 $ 27,540
3:06 AM $ 0.000205
+0.00%
$ 205,000 $ 27,540
3:05 AM $ 0.000205
+0.00%
$ 205,000 $ 27,540
3:04 AM $ 0.000205
+0.00%
$ 205,000 $ 27,540
3:03 AM $ 0.000205
+0.00%
$ 205,000 $ 27,540