Trakx Token Historical Data

TRKX Page 80
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.000501
+0.95%
$ 501,000 $ 20,294
Dec 27, 11 PM $ 0.000496
-0.82%
$ 501,000 $ 20,420
Dec 27, 10 PM $ 0.0005
+0.91%
$ 500,400 $ 20,460
Dec 27, 9 PM $ 0.000496
-0.90%
$ 495,900 $ 20,449
Dec 27, 8 PM $ 0.0005
+0.00%
$ 500,400 $ 20,419
Dec 27, 7 PM $ 0.0005
+2.12%
$ 495,400 $ 20,379
Dec 27, 6 PM $ 0.00049
+0.00%
$ 490,000 $ 12,611
Dec 27, 5 PM $ 0.00049
-0.06%
$ 490,000 $ 18,835
Dec 27, 4 PM $ 0.00049
+0.29%
$ 490,300 $ 18,843
Dec 27, 3 PM $ 0.000489
-0.02%
$ 488,900 $ 18,966
Dec 27, 2 PM $ 0.000489
-0.02%
$ 489,000 $ 19,071
Dec 27, 1 PM $ 0.000489
-0.95%
$ 489,100 $ 30,587
Dec 27, 12 PM $ 0.000494
+0.94%
$ 493,800 $ 31,831
Dec 27, 11 AM $ 0.000489
-0.95%
$ 489,200 $ 31,609
Dec 27, 10 AM $ 0.000494
+1.54%
$ 493,900 $ 31,586
Dec 27, 9 AM $ 0.000486
-0.88%
$ 486,400 $ 31,272
Dec 27, 8 AM $ 0.000491
+0.51%
$ 490,700 $ 31,061
Dec 27, 7 AM $ 0.000488
+0.00%
$ 488,200 $ 31,099
Dec 27, 6 AM $ 0.000488
+0.00%
$ 488,200 $ 31,176
Dec 27, 5 AM $ 0.000488
+0.91%
$ 488,200 $ 31,220
Dec 27, 4 AM $ 0.000484
-0.88%
$ 483,800 $ 31,201
Dec 27, 3 AM $ 0.000488
+0.00%
$ 488,100 $ 31,117
Dec 27, 2 AM $ 0.000488
+0.89%
$ 488,100 $ 31,053
Dec 27, 1 AM $ 0.000484
+0.00%
$ 483,800 $ 31,316
Dec 27, 12 AM $ 0.000484
+0.50%
$ 483,800 $ 31,370
Dec 26, 11 PM $ 0.000481
-0.80%
$ 485,300 $ 31,409
Dec 26, 10 PM $ 0.000485
+0.79%
$ 485,300 $ 31,735
Dec 26, 9 PM $ 0.000481
-0.80%
$ 481,500 $ 31,835
Dec 26, 8 PM $ 0.000485
+0.98%
$ 485,400 $ 31,883
Dec 26, 7 PM $ 0.000481
+0.00%
$ 480,700 $ 35,587
Dec 26, 6 PM $ 0.000481
+1.09%
$ 480,700 $ 35,504
Dec 26, 5 PM $ 0.000475
-0.15%
$ 475,500 $ 29,396
Dec 26, 4 PM $ 0.000476
+0.21%
$ 476,200 $ 29,321
Dec 26, 3 PM $ 0.000475
+0.76%
$ 475,200 $ 29,283
Dec 26, 2 PM $ 0.000474
+3.42%
$ 474,500 $ 29,090
Dec 26, 1 PM $ 0.00045
-0.51%
$ 449,700 $ 16,461
Dec 26, 12 PM $ 0.000452
+0.00%
$ 452,000 $ 24,191
Dec 26, 11 AM $ 0.000452
+0.56%
$ 452,000 $ 24,283
Dec 26, 10 AM $ 0.000449
+0.00%
$ 449,500 $ 24,250
Dec 26, 9 AM $ 0.000449
-0.71%
$ 449,500 $ 25,722
Dec 26, 8 AM $ 0.000453
+0.47%
$ 449,500 $ 25,690
Dec 26, 7 AM $ 0.000451
-0.71%
$ 450,600 $ 25,764
Dec 26, 6 AM $ 0.000454
+0.04%
$ 453,800 $ 25,714
Dec 26, 5 AM $ 0.000453
+0.44%
$ 453,500 $ 25,685
Dec 26, 4 AM $ 0.000451
+0.00%
$ 451,500 $ 25,593
Dec 26, 3 AM $ 0.000451
+0.42%
$ 451,500 $ 25,697
Dec 26, 2 AM $ 0.00045
+0.67%
$ 449,600 $ 25,830
Dec 26, 1 AM $ 0.000447
+0.00%
$ 446,600 $ 25,607
Dec 26, 12 AM $ 0.000447
-0.07%
$ 446,700 $ 25,474
Dec 25, 11 PM $ 0.000447
-1.89%
$ 446,600 $ 25,298