Trakx Token Historical Data

TRKX Page 81
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.000447
-0.07%
$ 446,700 $ 25,474
Dec 25, 11 PM $ 0.000447
-1.89%
$ 446,600 $ 25,298
Dec 25, 10 PM $ 0.000451
-0.13%
$ 451,500 $ 25,114
Dec 25, 9 PM $ 0.000452
+0.04%
$ 452,100 $ 25,079
Dec 25, 8 PM $ 0.000452
-0.53%
$ 451,900 $ 25,152
Dec 25, 7 PM $ 0.000451
+0.00%
$ 450,600 $ 21,384
Dec 25, 6 PM $ 0.000451
+0.00%
$ 450,600 $ 21,368
Dec 25, 5 PM $ 0.000451
+0.00%
$ 450,600 $ 21,328
Dec 25, 4 PM $ 0.000451
-0.81%
$ 450,600 $ 21,364
Dec 25, 3 PM $ 0.000454
+0.82%
$ 454,300 $ 21,305
Dec 25, 2 PM $ 0.000451
+0.76%
$ 450,800 $ 21,336
Dec 25, 1 PM $ 0.000451
-0.02%
$ 473,200 $ 27,393
Dec 25, 12 PM $ 0.000451
-0.04%
$ 447,100 $ 19,661
Dec 25, 11 AM $ 0.000448
-0.91%
$ 447,600 $ 19,807
Dec 25, 10 AM $ 0.000452
+2.33%
$ 447,600 $ 19,803
Dec 25, 9 AM $ 0.000445
+0.91%
$ 445,400 $ 18,248
Dec 25, 8 AM $ 0.000453
+2.63%
$ 453,200 $ 18,325
Dec 25, 7 AM $ 0.000442
-0.63%
$ 441,600 $ 18,209
Dec 25, 6 AM $ 0.000444
+0.00%
$ 444,400 $ 18,312
Dec 25, 5 AM $ 0.000444
+0.93%
$ 444,400 $ 18,318
Dec 25, 4 AM $ 0.00044
-0.70%
$ 440,300 $ 18,476
Dec 25, 3 AM $ 0.00044
+0.00%
$ 440,200 $ 18,448
Dec 25, 2 AM $ 0.00044
-0.88%
$ 440,200 $ 18,350
Dec 25, 1 AM $ 0.000444
+0.89%
$ 444,100 $ 18,602
Dec 25, 12 AM $ 0.00044
-0.02%
$ 440,200 $ 19,075
Dec 24, 11 PM $ 0.000444
-0.65%
$ 444,400 $ 19,115
Dec 24, 10 PM $ 0.000447
+0.99%
$ 447,300 $ 18,988
Dec 24, 9 PM $ 0.000447
-0.02%
$ 447,300 $ 18,963
Dec 24, 8 PM $ 0.000443
+0.00%
$ 443,000 $ 18,834
Dec 24, 7 PM $ 0.000447
+0.99%
$ 447,400 $ 19,164
Dec 24, 6 PM $ 0.000447
+0.00%
$ 447,400 $ 19,247
Dec 24, 5 PM $ 0.000447
+0.70%
$ 447,400 $ 19,277
Dec 24, 4 PM $ 0.000441
-0.79%
$ 440,900 $ 19,296
Dec 24, 3 PM $ 0.000444
+0.14%
$ 444,400 $ 19,358
Dec 24, 2 PM $ 0.00044
-1.21%
$ 440,200 $ 19,267
Dec 24, 1 PM $ 0.000446
-0.09%
$ 445,600 $ 23,941
Dec 24, 12 PM $ 0.00045
+0.87%
$ 446,000 $ 23,963
Dec 24, 11 AM $ 0.000446
-0.87%
$ 454,900 $ 23,737
Dec 24, 10 AM $ 0.00045
+0.00%
$ 449,900 $ 24,655
Dec 24, 9 AM $ 0.000456
+1.47%
$ 456,500 $ 24,715
Dec 24, 8 AM $ 0.00045
-1.45%
$ 449,900 $ 24,693
Dec 24, 7 AM $ 0.000456
+0.73%
$ 456,500 $ 24,772
Dec 24, 6 AM $ 0.00045
-0.77%
$ 449,700 $ 24,695
Dec 24, 5 AM $ 0.00045
-0.90%
$ 449,700 $ 24,656
Dec 24, 4 AM $ 0.000454
-0.18%
$ 453,800 $ 24,638
Dec 24, 3 AM $ 0.000455
+0.93%
$ 454,600 $ 24,581
Dec 24, 2 AM $ 0.00045
-0.33%
$ 450,400 $ 24,592
Dec 24, 1 AM $ 0.000453
+0.64%
$ 453,000 $ 24,363
Dec 24, 12 AM $ 0.000446
-1.00%
$ 445,900 $ 24,058
Dec 23, 11 PM $ 0.00045
+0.00%
$ 450,400 $ 24,291