Trakx Token Historical Data

TRKX Page 82
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.00045
+0.00%
$ 450,400 $ 24,291
Dec 23, 10 PM $ 0.00045
+1.08%
$ 450,400 $ 24,224
Dec 23, 9 PM $ 0.000446
+0.02%
$ 445,600 $ 24,336
Dec 23, 8 PM $ 0.000445
-0.13%
$ 445,500 $ 24,303
Dec 23, 7 PM $ 0.000442
-0.38%
$ 442,300 $ 24,009
Dec 23, 6 PM $ 0.000444
+0.00%
$ 444,000 $ 29,420
Dec 23, 5 PM $ 0.000447
+0.61%
$ 446,700 $ 29,649
Dec 23, 4 PM $ 0.000444
-0.60%
$ 444,000 $ 29,588
Dec 23, 3 PM $ 0.000447
+0.61%
$ 446,700 $ 29,479
Dec 23, 2 PM $ 0.000444
-1.03%
$ 444,000 $ 29,531
Dec 23, 1 PM $ 0.000449
-0.60%
$ 448,600 $ 18,913
Dec 23, 12 PM $ 0.000451
-0.04%
$ 451,300 $ 18,889
Dec 23, 11 AM $ 0.000451
-0.18%
$ 451,500 $ 18,910
Dec 23, 10 AM $ 0.000452
-0.09%
$ 452,300 $ 18,030
Dec 23, 9 AM $ 0.000449
+0.04%
$ 449,000 $ 18,078
Dec 23, 8 AM $ 0.000449
-0.75%
$ 448,800 $ 18,087
Dec 23, 7 AM $ 0.000452
-0.33%
$ 448,500 $ 18,104
Dec 23, 6 AM $ 0.000453
+0.18%
$ 453,500 $ 18,126
Dec 23, 5 AM $ 0.000456
+0.82%
$ 452,700 $ 18,183
Dec 23, 4 AM $ 0.000457
+1.04%
$ 457,400 $ 18,138
Dec 23, 3 AM $ 0.000453
+0.09%
$ 452,700 $ 18,368
Dec 23, 2 AM $ 0.000452
-0.04%
$ 452,300 $ 18,375
Dec 23, 1 AM $ 0.000452
-0.22%
$ 452,500 $ 18,645
Dec 23, 12 AM $ 0.000453
-1.03%
$ 453,500 $ 18,546
Dec 22, 11 PM $ 0.000458
+0.00%
$ 458,200 $ 18,380
Dec 22, 10 PM $ 0.000458
+0.53%
$ 458,200 $ 18,355
Dec 22, 9 PM $ 0.000453
+0.00%
$ 453,200 $ 18,239
Dec 22, 8 PM $ 0.000453
+0.00%
$ 453,200 $ 25,367
Dec 22, 7 PM $ 0.000453
-1.03%
$ 453,200 $ 25,419
Dec 22, 6 PM $ 0.000458
-0.67%
$ 457,900 $ 19,849
Dec 22, 5 PM $ 0.000461
+0.00%
$ 461,000 $ 25,617
Dec 22, 4 PM $ 0.000461
-0.71%
$ 461,000 $ 25,577
Dec 22, 3 PM $ 0.000464
+0.00%
$ 464,300 $ 25,713
Dec 22, 2 PM $ 0.000464
-0.09%
$ 464,300 $ 26,950
Dec 22, 1 PM $ 0.000462
+0.02%
$ 462,100 $ 26,835
Dec 22, 12 PM $ 0.000462
+0.09%
$ 462,000 $ 26,915
Dec 22, 11 AM $ 0.000462
+0.07%
$ 461,600 $ 26,865
Dec 22, 10 AM $ 0.000461
+0.00%
$ 461,300 $ 26,836
Dec 22, 9 AM $ 0.000461
+0.07%
$ 461,300 $ 26,825
Dec 22, 8 AM $ 0.000464
+0.02%
$ 464,500 $ 26,838
Dec 22, 7 AM $ 0.000464
+0.76%
$ 464,400 $ 26,774
Dec 22, 6 AM $ 0.000464
-0.02%
$ 464,500 $ 26,792
Dec 22, 5 AM $ 0.000465
+0.87%
$ 464,600 $ 26,734
Dec 22, 4 AM $ 0.000461
+0.13%
$ 460,600 $ 26,773
Dec 22, 3 AM $ 0.00046
-0.07%
$ 455,700 $ 26,773
Dec 22, 2 AM $ 0.00046
+0.31%
$ 460,300 $ 26,758
Dec 22, 1 AM $ 0.000459
+0.00%
$ 458,900 $ 26,511
Dec 22, 12 AM $ 0.000459
-0.24%
$ 458,900 $ 26,592
Dec 21, 11 PM $ 0.00046
-0.04%
$ 460,000 $ 26,501
Dec 21, 10 PM $ 0.00046
+1.01%
$ 460,200 $ 26,534