Trakx Token Historical Data

TRKX Page 83
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.00046
+1.01%
$ 460,200 $ 26,534
Dec 21, 9 PM $ 0.000456
-1.94%
$ 455,600 $ 26,560
Dec 21, 8 PM $ 0.000465
+0.00%
$ 464,600 $ 19,446
Dec 21, 7 PM $ 0.000465
-1.13%
$ 469,900 $ 39,310
Dec 21, 6 PM $ 0.00047
+2.35%
$ 470,100 $ 39,345
Dec 21, 5 PM $ 0.000463
+0.81%
$ 463,000 $ 33,483
Dec 21, 4 PM $ 0.000459
+0.00%
$ 459,300 $ 33,547
Dec 21, 3 PM $ 0.000459
-3.49%
$ 459,300 $ 33,480
Dec 21, 2 PM $ 0.000472
-0.84%
$ 471,900 $ 32,259
Dec 21, 1 PM $ 0.000472
-1.11%
$ 471,800 $ 32,273
Dec 21, 12 PM $ 0.000477
+0.42%
$ 477,100 $ 32,148
Dec 21, 11 AM $ 0.000475
-0.42%
$ 475,100 $ 32,090
Dec 21, 10 AM $ 0.000477
+0.46%
$ 477,100 $ 32,228
Dec 21, 9 AM $ 0.000475
-0.40%
$ 475,200 $ 32,169
Dec 21, 8 AM $ 0.000477
+0.00%
$ 477,100 $ 32,179
Dec 21, 7 AM $ 0.000477
+0.46%
$ 477,100 $ 32,250
Dec 21, 6 AM $ 0.000475
-0.42%
$ 475,100 $ 32,202
Dec 21, 5 AM $ 0.000477
+0.00%
$ 477,100 $ 32,194
Dec 21, 4 AM $ 0.000477
+1.77%
$ 477,100 $ 32,164
Dec 21, 3 AM $ 0.000469
+0.02%
$ 468,800 $ 32,040
Dec 21, 2 AM $ 0.000472
+0.02%
$ 472,300 $ 32,017
Dec 21, 1 AM $ 0.000472
-0.06%
$ 472,100 $ 32,336
Dec 21, 12 AM $ 0.000472
+0.00%
$ 472,400 $ 32,183
Dec 20, 11 PM $ 0.000472
+0.08%
$ 469,000 $ 32,297
Dec 20, 10 PM $ 0.000472
+0.00%
$ 472,000 $ 32,816
Dec 20, 9 PM $ 0.000472
+0.55%
$ 472,000 $ 44,346
Dec 20, 8 PM $ 0.000469
+1.91%
$ 469,400 $ 49,891
Dec 20, 7 PM $ 0.000461
+0.00%
$ 460,600 $ 30,020
Dec 20, 6 PM $ 0.000461
-0.73%
$ 460,600 $ 30,107
Dec 20, 5 PM $ 0.000464
+0.02%
$ 463,900 $ 30,153
Dec 20, 4 PM $ 0.000464
+0.69%
$ 463,800 $ 30,241
Dec 20, 3 PM $ 0.000461
-0.73%
$ 460,600 $ 39,928
Dec 20, 2 PM $ 0.000464
-0.02%
$ 464,000 $ 40,650
Dec 20, 1 PM $ 0.000464
+0.02%
$ 464,100 $ 52,484
Dec 20, 12 PM $ 0.000464
+0.74%
$ 464,000 $ 52,468
Dec 20, 11 AM $ 0.000461
+0.00%
$ 460,600 $ 52,575
Dec 20, 10 AM $ 0.000461
+0.09%
$ 460,600 $ 52,384
Dec 20, 9 AM $ 0.000465
+0.00%
$ 464,700 $ 52,358
Dec 20, 8 AM $ 0.000465
+0.00%
$ 464,700 $ 52,276
Dec 20, 7 AM $ 0.000465
+0.00%
$ 464,700 $ 52,197
Dec 20, 6 AM $ 0.000465
+1.07%
$ 464,700 $ 52,280
Dec 20, 5 AM $ 0.00046
+0.00%
$ 459,800 $ 52,330
Dec 20, 4 AM $ 0.00046
+0.04%
$ 459,800 $ 52,378
Dec 20, 3 AM $ 0.00046
-0.02%
$ 459,600 $ 52,377
Dec 20, 2 AM $ 0.00046
-1.50%
$ 459,700 $ 53,180
Dec 20, 1 AM $ 0.00047
-0.28%
$ 469,600 $ 52,813
Dec 20, 12 AM $ 0.000471
-0.04%
$ 470,700 $ 52,861
Dec 19, 11 PM $ 0.000467
-0.60%
$ 466,700 $ 52,827
Dec 19, 10 PM $ 0.000468
+2.14%
$ 468,400 $ 52,300
Dec 19, 9 PM $ 0.000459
+1.12%
$ 458,600 $ 40,677