BITROOT Historical Data

BTR
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0005
+0.00%
$ -- $ 0
Jan 2026 $ 0.0005
+0.00%
$ 55,003 $ 1
Dec 2025 $ 0.0005
-80.00%
$ -- $ 428
Nov 2025 $ 0.00446
-82.09%
$ -- $ 97,836
Oct 2025 $ 0.0249
-73.84%
$ 2.73 million $ 356,489
Sep 2025 $ 0.0987
-78.07%
$ 10.54 million $ 2.67 million
Aug 2025 $ 0.51
-10.53%
$ 48.4 million $ 4.96 million
Jul 2025 $ 0.57
+0.00%
$ 62.7 million $ 3.29 million
Jun 2025 $ 0.57
+1.79%
$ 62.7 million $ 154,461
Download