BITROOT Historical Data

BTR Page 9
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.0249
+0.00%
$ 2.74 million $ 9,930
Nov 1, 12 PM $ 0.0249
+0.40%
$ 2.74 million $ 9,952
Nov 1, 11 AM $ 0.0249
+0.00%
$ 2.74 million $ 9,953
Nov 1, 10 AM $ 0.0249
+0.40%
$ 2.74 million $ 10,004
Nov 1, 9 AM $ 0.0249
+0.00%
$ 2.74 million $ 9,925
Nov 1, 8 AM $ 0.0249
+0.00%
$ 2.74 million $ 9,989
Nov 1, 7 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,052
Nov 1, 6 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,038
Nov 1, 5 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,052
Nov 1, 4 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,097
Nov 1, 3 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,129
Nov 1, 2 AM $ 0.0248
+0.00%
$ 2.73 million $ 10,164
Nov 1, 1 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,099
Nov 1, 12 AM $ 0.0249
+0.00%
$ 2.74 million $ 10,040
Download