Yearn CRV Historical Data

yCRV
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.157
+0.00%
$ 11.16 million $ 38,639
Today, at 10 PM $ 0.158
-4.01%
$ 11.22 million $ 38,937
Today, at 9 PM $ 0.164
+0.74%
$ 11.64 million $ 40,739
Today, at 8 PM $ 0.164
+3.42%
$ 11.62 million $ 40,638
Today, at 7 PM $ 0.159
-0.69%
$ 11.25 million $ 38,186
Today, at 6 PM $ 0.159
-5.14%
$ 11.31 million $ 37,631
Today, at 5 PM $ 0.168
+0.53%
$ 11.94 million $ 34,650
Today, at 4 PM $ 0.167
+1.15%
$ 11.87 million $ 35,907
Today, at 3 PM $ 0.165
+0.72%
$ 11.73 million $ 35,459
Today, at 2 PM $ 0.164
+2.44%
$ 11.65 million $ 37,099
Today, at 1 PM $ 0.16
-0.97%
$ 11.37 million $ 33,966
Today, at 12 PM $ 0.162
-0.64%
$ 11.48 million $ 33,468
Today, at 11 AM $ 0.163
-4.86%
$ 11.55 million $ 33,635
Today, at 10 AM $ 0.171
+1.25%
$ 12.15 million $ 34,633
Today, at 9 AM $ 0.169
-1.53%
$ 12 million $ 35,221
Today, at 8 AM $ 0.172
-0.70%
$ 12.18 million $ 35,242
Today, at 7 AM $ 0.173
-0.04%
$ 12.27 million $ 35,799
Today, at 6 AM $ 0.173
+3.24%
$ 12.27 million $ 35,705
Today, at 5 AM $ 0.168
-1.99%
$ 11.89 million $ 31,637
Today, at 4 AM $ 0.171
-0.88%
$ 12.13 million $ 31,074
Today, at 3 AM $ 0.173
-1.56%
$ 12.24 million $ 30,121
Today, at 2 AM $ 0.175
-0.29%
$ 12.43 million $ 29,443
Today, at 1 AM $ 0.176
+3.45%
$ 12.47 million $ 26,168
Today, at 12 AM $ 0.17
-0.20%
$ 12.05 million $ 13,741
Yesterday, at 11 PM $ 0.17
-1.81%
$ 12.08 million $ 18,056
Yesterday, at 10 PM $ 0.173
+1.24%
$ 12.3 million $ 18,300
Yesterday, at 9 PM $ 0.171
+0.45%
$ 12.15 million $ 14,946
Yesterday, at 8 PM $ 0.171
-0.26%
$ 12.1 million $ 14,897
Yesterday, at 7 PM $ 0.171
+0.03%
$ 12.13 million $ 14,885
Yesterday, at 6 PM $ 0.171
+1.22%
$ 12.13 million $ 14,855
Yesterday, at 5 PM $ 0.169
-0.91%
$ 11.98 million $ 14,670
Yesterday, at 4 PM $ 0.17
+0.52%
$ 12.09 million $ 14,638
Yesterday, at 3 PM $ 0.17
-3.46%
$ 12.03 million $ 15,297
Yesterday, at 2 PM $ 0.173
-0.11%
$ 12.26 million $ 13,264
Yesterday, at 1 PM $ 0.172
+0.41%
$ 12.21 million $ 22,077
Yesterday, at 12 PM $ 0.172
+0.93%
$ 12.16 million $ 26,075
Yesterday, at 11 AM $ 0.17
+1.96%
$ 12.05 million $ 26,081
Yesterday, at 10 AM $ 0.167
-0.18%
$ 11.82 million $ 20,357
Yesterday, at 9 AM $ 0.167
-0.56%
$ 11.84 million $ 20,364
Yesterday, at 8 AM $ 0.168
+0.40%
$ 11.91 million $ 19,792
Yesterday, at 7 AM $ 0.167
-0.69%
$ 11.86 million $ 19,802
Yesterday, at 6 AM $ 0.168
+0.04%
$ 11.94 million $ 19,866
Yesterday, at 5 AM $ 0.168
+0.58%
$ 11.94 million $ 19,944
Yesterday, at 4 AM $ 0.167
+1.85%
$ 11.87 million $ 19,698
Yesterday, at 3 AM $ 0.164
-1.04%
$ 11.65 million $ 28,270
Yesterday, at 2 AM $ 0.166
+1.03%
$ 11.78 million $ 29,919
Yesterday, at 1 AM $ 0.164
-2.25%
$ 11.66 million $ 30,166
Yesterday, at 12 AM $ 0.168
+3.47%
$ 11.92 million $ 34,865
May 13, 11 PM $ 0.163
+0.44%
$ 11.53 million $ 29,393
May 13, 10 PM $ 0.162
+0.08%
$ 11.47 million $ 29,283
Download