Yearn CRV Historical Data

yCRV Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.146
-2.47%
$ 10.32 million $ 8,967
Apr 27, 4 AM $ 0.149
-0.40%
$ 10.58 million $ 9,167
Apr 27, 3 AM $ 0.151
+0.76%
$ 10.68 million $ 9,216
Apr 27, 2 AM $ 0.149
+2.05%
$ 10.58 million $ 8,898
Apr 27, 1 AM $ 0.146
+1.27%
$ 10.33 million $ 9,130
Apr 27, 12 AM $ 0.143
-0.70%
$ 10.18 million $ 9,022
Apr 26, 11 PM $ 0.144
-0.14%
$ 10.22 million $ 9,022
Apr 26, 10 PM $ 0.143
+0.10%
$ 10.17 million $ 9,069
Apr 26, 9 PM $ 0.144
-0.29%
$ 10.21 million $ 9,042
Apr 26, 8 PM $ 0.145
+0.04%
$ 10.29 million $ 9,078
Apr 26, 7 PM $ 0.144
+0.09%
$ 10.21 million $ 9,055
Apr 26, 6 PM $ 0.143
-0.76%
$ 10.18 million $ 9,004
Apr 26, 5 PM $ 0.144
-0.42%
$ 10.22 million $ 6,088
Apr 26, 4 PM $ 0.145
+0.08%
$ 10.28 million $ 5,659
Apr 26, 3 PM $ 0.145
-0.27%
$ 10.27 million $ 6,684
Apr 26, 2 PM $ 0.145
+0.53%
$ 10.27 million $ 8,678
Apr 26, 1 PM $ 0.144
+0.06%
$ 10.24 million $ 10,787
Apr 26, 12 PM $ 0.145
-0.44%
$ 10.27 million $ 12,952
Apr 26, 11 AM $ 0.145
+0.38%
$ 10.32 million $ 12,927
Apr 26, 10 AM $ 0.145
+0.01%
$ 10.27 million $ 12,931
Apr 26, 9 AM $ 0.145
+0.50%
$ 10.28 million $ 12,919
Apr 26, 8 AM $ 0.144
+0.19%
$ 10.24 million $ 12,911
Apr 26, 7 AM $ 0.144
-0.45%
$ 10.22 million $ 12,905
Apr 26, 6 AM $ 0.144
+0.14%
$ 10.22 million $ 14,628
Apr 26, 5 AM $ 0.144
+0.33%
$ 10.23 million $ 14,639
Apr 26, 4 AM $ 0.143
-0.03%
$ 10.14 million $ 14,523
Apr 26, 3 AM $ 0.143
-0.32%
$ 10.15 million $ 14,597
Apr 26, 2 AM $ 0.144
-0.10%
$ 10.19 million $ 14,678
Apr 26, 1 AM $ 0.144
-0.37%
$ 10.22 million $ 16,028
Apr 26, 12 AM $ 0.145
+0.11%
$ 10.26 million $ 16,212
Apr 25, 11 PM $ 0.144
+0.28%
$ 10.23 million $ 16,194
Apr 25, 10 PM $ 0.144
+0.32%
$ 10.22 million $ 19,435
Apr 25, 9 PM $ 0.144
+0.13%
$ 10.19 million $ 19,438
Apr 25, 8 PM $ 0.143
+0.29%
$ 10.17 million $ 19,420
Apr 25, 7 PM $ 0.143
-0.22%
$ 10.16 million $ 19,441
Apr 25, 6 PM $ 0.144
+3.19%
$ 10.21 million $ 19,437
Apr 25, 5 PM $ 0.139
-5.44%
$ 9.88 million $ 21,317
Apr 25, 4 PM $ 0.147
-0.51%
$ 10.46 million $ 20,666
Apr 25, 3 PM $ 0.149
+3.23%
$ 10.59 million $ 20,765
Apr 25, 2 PM $ 0.145
+0.30%
$ 10.26 million $ 17,087
Apr 25, 1 PM $ 0.144
-1.30%
$ 10.19 million $ 18,430
Apr 25, 12 PM $ 0.145
-0.79%
$ 10.29 million $ 16,508
Apr 25, 11 AM $ 0.147
-0.84%
$ 10.41 million $ 16,698
Apr 25, 10 AM $ 0.148
+0.15%
$ 10.49 million $ 16,803
Apr 25, 9 AM $ 0.144
+0.26%
$ 10.24 million $ 20,545
Apr 25, 8 AM $ 0.144
+0.27%
$ 10.21 million $ 20,387
Apr 25, 7 AM $ 0.143
+0.02%
$ 10.18 million $ 20,368
Apr 25, 6 AM $ 0.144
+2.54%
$ 10.21 million $ 18,800
Apr 25, 5 AM $ 0.14
-0.04%
$ 9.92 million $ 19,223
Apr 25, 4 AM $ 0.14
-0.29%
$ 9.92 million $ 19,280