Yearn CRV Historical Data

yCRV Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.137
-1.20%
$ 9.69 million $ 7,660
Apr 23, 2 AM $ 0.138
-0.97%
$ 9.8 million $ 7,752
Apr 23, 1 AM $ 0.139
-0.36%
$ 9.86 million $ 14,569
Apr 23, 12 AM $ 0.139
+0.01%
$ 9.89 million $ 14,561
Apr 22, 11 PM $ 0.139
-0.83%
$ 9.89 million $ 14,645
Apr 22, 10 PM $ 0.141
+0.63%
$ 10.01 million $ 14,606
Apr 22, 9 PM $ 0.141
+0.62%
$ 10.01 million $ 13,625
Apr 22, 8 PM $ 0.141
+1.13%
$ 9.97 million $ 10,389
Apr 22, 7 PM $ 0.139
-0.28%
$ 9.84 million $ 10,472
Apr 22, 6 PM $ 0.139
-0.02%
$ 9.87 million $ 9,689
Apr 22, 5 PM $ 0.139
-0.57%
$ 9.84 million $ 15,553
Apr 22, 4 PM $ 0.14
-0.32%
$ 9.9 million $ 16,953
Apr 22, 3 PM $ 0.139
-0.11%
$ 9.89 million $ 16,921
Apr 22, 2 PM $ 0.14
-0.25%
$ 9.9 million $ 16,918
Apr 22, 1 PM $ 0.14
+0.26%
$ 9.93 million $ 16,963
Apr 22, 12 PM $ 0.139
-0.57%
$ 9.88 million $ 16,941
Apr 22, 11 AM $ 0.14
-0.35%
$ 9.92 million $ 18,880
Apr 22, 10 AM $ 0.14
-0.51%
$ 9.96 million $ 18,905
Apr 22, 9 AM $ 0.141
+1.16%
$ 9.95 million $ 18,995
Apr 22, 8 AM $ 0.14
-0.16%
$ 9.9 million $ 17,101
Apr 22, 7 AM $ 0.14
-1.96%
$ 9.9 million $ 17,052
Apr 22, 6 AM $ 0.142
-0.64%
$ 10.09 million $ 20,169
Apr 22, 5 AM $ 0.143
+1.82%
$ 10.13 million $ 20,153
Apr 22, 4 AM $ 0.141
+0.74%
$ 9.97 million $ 19,893
Apr 22, 3 AM $ 0.14
-0.51%
$ 9.89 million $ 19,947
Apr 22, 2 AM $ 0.14
+0.15%
$ 9.92 million $ 25,111
Apr 22, 1 AM $ 0.139
-0.73%
$ 9.89 million $ 18,309
Apr 22, 12 AM $ 0.14
+0.07%
$ 9.92 million $ 18,370
Apr 21, 11 PM $ 0.139
+0.50%
$ 9.84 million $ 18,171
Apr 21, 10 PM $ 0.138
-0.46%
$ 9.77 million $ 18,118
Apr 21, 9 PM $ 0.138
-0.09%
$ 9.8 million $ 24,728
Apr 21, 8 PM $ 0.139
+1.44%
$ 9.82 million $ 24,752
Apr 21, 7 PM $ 0.138
+0.26%
$ 9.78 million $ 24,695
Apr 21, 6 PM $ 0.138
-0.87%
$ 9.78 million $ 24,303
Apr 21, 5 PM $ 0.138
+2.12%
$ 9.79 million $ 18,670
Apr 21, 4 PM $ 0.135
+0.42%
$ 9.59 million $ 16,773
Apr 21, 3 PM $ 0.135
-0.54%
$ 9.54 million $ 16,807
Apr 21, 2 PM $ 0.135
+0.26%
$ 9.6 million $ 16,776
Apr 21, 1 PM $ 0.135
+0.00%
$ 9.59 million $ 16,849
Apr 21, 12 PM $ 0.136
-2.09%
$ 9.63 million $ 16,862
Apr 21, 11 AM $ 0.139
+0.02%
$ 9.87 million $ 15,303
Apr 21, 10 AM $ 0.139
-0.03%
$ 9.86 million $ 15,316
Apr 21, 9 AM $ 0.139
-0.25%
$ 9.85 million $ 16,206
Apr 21, 8 AM $ 0.138
-0.29%
$ 9.81 million $ 16,570
Apr 21, 7 AM $ 0.139
-0.93%
$ 9.83 million $ 16,539
Apr 21, 6 AM $ 0.14
+0.27%
$ 9.93 million $ 13,375
Apr 21, 5 AM $ 0.14
+0.94%
$ 9.91 million $ 13,393
Apr 21, 4 AM $ 0.138
-0.16%
$ 9.81 million $ 13,257
Apr 21, 3 AM $ 0.138
+1.65%
$ 9.8 million $ 13,200
Apr 21, 2 AM $ 0.136
-0.08%
$ 9.67 million $ 7,769