Yearn CRV Historical Data

yCRV Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.145
-0.79%
$ 10.27 million $ 16,718
Mar 29, 9 AM $ 0.146
-0.11%
$ 10.34 million $ 18,980
Mar 29, 8 AM $ 0.146
-0.19%
$ 10.35 million $ 19,022
Mar 29, 7 AM $ 0.147
+3.88%
$ 10.39 million $ 19,127
Mar 29, 6 AM $ 0.141
-0.58%
$ 10 million $ 17,008
Mar 29, 5 AM $ 0.142
-0.01%
$ 10.05 million $ 17,169
Mar 29, 4 AM $ 0.142
-0.63%
$ 10.06 million $ 17,179
Mar 29, 3 AM $ 0.143
-2.82%
$ 10.12 million $ 17,212
Mar 29, 2 AM $ 0.147
+1.53%
$ 10.4 million $ 30,935
Mar 29, 1 AM $ 0.144
+0.77%
$ 10.23 million $ 22,491
Mar 29, 12 AM $ 0.143
-0.25%
$ 10.15 million $ 22,321
Mar 28, 11 PM $ 0.144
-1.81%
$ 10.19 million $ 22,592
Mar 28, 10 PM $ 0.147
-0.36%
$ 10.39 million $ 22,292
Mar 28, 9 PM $ 0.146
-0.45%
$ 10.32 million $ 23,581
Mar 28, 8 PM $ 0.147
+0.32%
$ 10.41 million $ 23,649
Mar 28, 7 PM $ 0.146
-0.56%
$ 10.38 million $ 23,711
Mar 28, 6 PM $ 0.147
+0.08%
$ 10.43 million $ 23,922
Mar 28, 5 PM $ 0.147
-1.49%
$ 10.41 million $ 24,081
Mar 28, 4 PM $ 0.149
-0.23%
$ 10.6 million $ 25,505
Mar 28, 3 PM $ 0.147
-1.94%
$ 10.42 million $ 30,335
Mar 28, 2 PM $ 0.145
-0.61%
$ 10.29 million $ 28,325
Mar 28, 1 PM $ 0.144
+0.39%
$ 10.18 million $ 28,101
Mar 28, 12 PM $ 0.143
-0.16%
$ 10.17 million $ 29,282
Mar 28, 11 AM $ 0.143
-2.34%
$ 10.11 million $ 29,137
Mar 28, 10 AM $ 0.146
-0.78%
$ 10.33 million $ 29,848
Mar 28, 9 AM $ 0.147
+2.81%
$ 10.4 million $ 28,049
Mar 28, 8 AM $ 0.143
-1.90%
$ 10.14 million $ 27,245
Mar 28, 7 AM $ 0.146
-0.41%
$ 10.34 million $ 27,901
Mar 28, 6 AM $ 0.146
+4.04%
$ 10.37 million $ 27,929
Mar 28, 5 AM $ 0.141
-3.75%
$ 9.97 million $ 30,036
Mar 28, 4 AM $ 0.146
+0.15%
$ 10.34 million $ 31,181
Mar 28, 3 AM $ 0.146
+0.35%
$ 10.33 million $ 41,590
Mar 28, 2 AM $ 0.145
+2.62%
$ 10.28 million $ 30,587
Mar 28, 1 AM $ 0.143
-0.60%
$ 10.15 million $ 30,331
Mar 28, 12 AM $ 0.143
-2.73%
$ 10.17 million $ 26,877
Mar 27, 11 PM $ 0.147
-0.37%
$ 10.45 million $ 27,093
Mar 27, 10 PM $ 0.148
-0.22%
$ 10.5 million $ 27,088
Mar 27, 9 PM $ 0.149
+0.32%
$ 10.54 million $ 25,638
Mar 27, 8 PM $ 0.148
+0.20%
$ 10.5 million $ 25,545
Mar 27, 7 PM $ 0.148
+4.21%
$ 10.52 million $ 25,555
Mar 27, 6 PM $ 0.142
-0.40%
$ 10.09 million $ 24,154
Mar 27, 5 PM $ 0.143
-0.69%
$ 10.13 million $ 24,451
Mar 27, 4 PM $ 0.144
-7.52%
$ 10.21 million $ 25,575
Mar 27, 3 PM $ 0.156
+0.76%
$ 11.04 million $ 19,298
Mar 27, 2 PM $ 0.154
+0.89%
$ 10.95 million $ 19,120
Mar 27, 1 PM $ 0.153
+3.80%
$ 10.86 million $ 20,300
Mar 27, 12 PM $ 0.147
-0.41%
$ 10.46 million $ 19,348
Mar 27, 11 AM $ 0.148
-4.95%
$ 10.5 million $ 20,387
Mar 27, 10 AM $ 0.156
+1.54%
$ 11.05 million $ 19,745
Mar 27, 9 AM $ 0.154
-0.68%
$ 10.89 million $ 19,059