Yearn CRV Historical Data

yCRV Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.154
-0.68%
$ 10.89 million $ 19,059
Mar 27, 8 AM $ 0.155
-2.65%
$ 10.96 million $ 19,324
Mar 27, 7 AM $ 0.159
+0.33%
$ 11.26 million $ 19,756
Mar 27, 6 AM $ 0.158
+2.48%
$ 11.22 million $ 19,809
Mar 27, 5 AM $ 0.154
+0.70%
$ 10.95 million $ 16,484
Mar 27, 4 AM $ 0.153
-2.51%
$ 10.88 million $ 16,431
Mar 27, 3 AM $ 0.157
+5.56%
$ 11.15 million $ 12,518
Mar 27, 2 AM $ 0.149
-4.57%
$ 10.57 million $ 10,326
Mar 27, 1 AM $ 0.156
+0.53%
$ 11.07 million $ 11,241
Mar 27, 12 AM $ 0.155
-0.09%
$ 11.01 million $ 11,198
Mar 26, 11 PM $ 0.155
+0.38%
$ 11.02 million $ 11,185
Mar 26, 10 PM $ 0.155
-0.37%
$ 10.98 million $ 11,150
Mar 26, 9 PM $ 0.155
+0.15%
$ 11.02 million $ 11,198
Mar 26, 8 PM $ 0.155
+1.14%
$ 11.01 million $ 12,092
Mar 26, 7 PM $ 0.153
-0.22%
$ 10.88 million $ 11,987
Mar 26, 6 PM $ 0.154
-1.50%
$ 10.91 million $ 11,925
Mar 26, 5 PM $ 0.156
-0.26%
$ 11.07 million $ 15,199
Mar 26, 4 PM $ 0.157
-0.66%
$ 11.1 million $ 15,187
Mar 26, 3 PM $ 0.158
+0.84%
$ 11.18 million $ 15,175
Mar 26, 2 PM $ 0.156
-1.21%
$ 11.09 million $ 14,959
Mar 26, 1 PM $ 0.158
+0.93%
$ 11.22 million $ 19,676
Mar 26, 12 PM $ 0.157
-0.15%
$ 11.12 million $ 19,662
Mar 26, 11 AM $ 0.157
-0.69%
$ 11.14 million $ 20,798
Mar 26, 10 AM $ 0.158
+0.07%
$ 11.21 million $ 20,636
Mar 26, 9 AM $ 0.158
+3.62%
$ 11.21 million $ 19,693
Mar 26, 8 AM $ 0.153
-0.46%
$ 10.82 million $ 19,519
Mar 26, 7 AM $ 0.153
+0.53%
$ 10.87 million $ 19,601
Mar 26, 6 AM $ 0.152
-0.07%
$ 10.81 million $ 19,532
Mar 26, 5 AM $ 0.153
-5.36%
$ 10.82 million $ 19,874
Mar 26, 4 AM $ 0.161
+0.41%
$ 11.43 million $ 19,922
Mar 26, 3 AM $ 0.16
+0.66%
$ 11.38 million $ 19,931
Mar 26, 2 AM $ 0.159
-1.46%
$ 11.31 million $ 13,426
Mar 26, 1 AM $ 0.162
-0.22%
$ 11.47 million $ 23,653
Mar 26, 12 AM $ 0.162
-0.04%
$ 11.5 million $ 23,634
Mar 25, 11 PM $ 0.162
-0.42%
$ 11.5 million $ 23,869
Mar 25, 10 PM $ 0.163
+0.61%
$ 11.55 million $ 23,911
Mar 25, 9 PM $ 0.162
+2.05%
$ 11.48 million $ 23,801
Mar 25, 8 PM $ 0.159
-0.57%
$ 11.25 million $ 22,302
Mar 25, 7 PM $ 0.16
-0.90%
$ 11.32 million $ 22,591
Mar 25, 6 PM $ 0.161
-1.76%
$ 11.42 million $ 24,713
Mar 25, 5 PM $ 0.165
+0.97%
$ 11.68 million $ 21,752
Mar 25, 4 PM $ 0.163
+2.08%
$ 11.57 million $ 21,374
Mar 25, 3 PM $ 0.16
-1.21%
$ 11.33 million $ 22,454
Mar 25, 2 PM $ 0.162
-0.27%
$ 11.47 million $ 22,653
Mar 25, 1 PM $ 0.162
+1.12%
$ 11.5 million $ 17,040
Mar 25, 12 PM $ 0.16
+2.60%
$ 11.37 million $ 23,001
Mar 25, 11 AM $ 0.156
+0.40%
$ 11.09 million $ 22,101
Mar 25, 10 AM $ 0.156
+0.01%
$ 11.04 million $ 21,842
Mar 25, 9 AM $ 0.156
-1.43%
$ 11.04 million $ 21,909
Mar 25, 8 AM $ 0.158
+0.33%
$ 11.2 million $ 22,225