Yearn CRV Historical Data

yCRV Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.158
+0.33%
$ 11.2 million $ 22,225
Mar 25, 7 AM $ 0.157
+0.36%
$ 11.17 million $ 22,163
Mar 25, 6 AM $ 0.157
-0.82%
$ 11.13 million $ 22,623
Mar 25, 5 AM $ 0.158
-0.27%
$ 11.22 million $ 22,773
Mar 25, 4 AM $ 0.159
+3.67%
$ 11.25 million $ 22,883
Mar 25, 3 AM $ 0.153
+1.60%
$ 10.85 million $ 21,901
Mar 25, 2 AM $ 0.151
-3.76%
$ 10.68 million $ 21,781
Mar 25, 1 AM $ 0.156
-0.62%
$ 11.1 million $ 15,910
Mar 25, 12 AM $ 0.157
+0.78%
$ 11.17 million $ 15,886
Mar 24, 11 PM $ 0.156
-2.38%
$ 11.08 million $ 16,212
Mar 24, 10 PM $ 0.16
-0.29%
$ 11.31 million $ 25,176
Mar 24, 9 PM $ 0.16
+0.81%
$ 11.35 million $ 25,177
Mar 24, 8 PM $ 0.159
+1.78%
$ 11.29 million $ 25,184
Mar 24, 7 PM $ 0.156
+1.53%
$ 11.1 million $ 24,722
Mar 24, 6 PM $ 0.154
+0.92%
$ 10.93 million $ 22,158
Mar 24, 5 PM $ 0.153
-1.81%
$ 10.83 million $ 22,118
Mar 24, 4 PM $ 0.156
-0.46%
$ 11.03 million $ 22,571
Mar 24, 3 PM $ 0.156
+0.69%
$ 11.08 million $ 22,712
Mar 24, 2 PM $ 0.155
+1.33%
$ 11.01 million $ 21,055
Mar 24, 1 PM $ 0.153
+0.02%
$ 10.86 million $ 20,677
Mar 24, 12 PM $ 0.153
+0.36%
$ 10.86 million $ 13,763
Mar 24, 11 AM $ 0.153
+0.04%
$ 10.82 million $ 13,969
Mar 24, 10 AM $ 0.153
-0.57%
$ 10.82 million $ 14,132
Mar 24, 9 AM $ 0.153
-0.04%
$ 10.88 million $ 14,211
Mar 24, 8 AM $ 0.153
+6.55%
$ 10.88 million $ 13,497
Mar 24, 7 AM $ 0.144
-6.39%
$ 10.22 million $ 14,076
Mar 24, 6 AM $ 0.154
+0.24%
$ 10.91 million $ 14,931
Mar 24, 5 AM $ 0.154
-0.20%
$ 10.89 million $ 14,971
Mar 24, 4 AM $ 0.154
-0.08%
$ 10.91 million $ 14,971
Mar 24, 3 AM $ 0.154
+0.48%
$ 10.92 million $ 20,668
Mar 24, 2 AM $ 0.153
+0.31%
$ 10.87 million $ 20,593
Mar 24, 1 AM $ 0.153
-0.46%
$ 10.83 million $ 17,401
Mar 24, 12 AM $ 0.153
-0.24%
$ 10.88 million $ 19,804
Mar 23, 11 PM $ 0.154
-0.95%
$ 10.91 million $ 19,819
Mar 23, 10 PM $ 0.155
-0.33%
$ 11.01 million $ 11,499
Mar 23, 9 PM $ 0.156
-0.11%
$ 11.05 million $ 11,822
Mar 23, 8 PM $ 0.156
+0.52%
$ 11.06 million $ 11,816
Mar 23, 7 PM $ 0.155
-0.66%
$ 11 million $ 11,884
Mar 23, 6 PM $ 0.156
+0.34%
$ 11.08 million $ 11,851
Mar 23, 5 PM $ 0.156
+0.97%
$ 11.04 million $ 11,830
Mar 23, 4 PM $ 0.154
+1.22%
$ 10.93 million $ 11,671
Mar 23, 3 PM $ 0.152
-0.94%
$ 10.8 million $ 11,183
Mar 23, 2 PM $ 0.154
-0.61%
$ 10.9 million $ 11,832
Mar 23, 1 PM $ 0.155
+0.51%
$ 10.97 million $ 11,818
Mar 23, 12 PM $ 0.154
+0.00%
$ 10.92 million $ 13,393
Mar 23, 11 AM $ 0.154
+1.46%
$ 10.92 million $ 13,510
Mar 23, 10 AM $ 0.152
+0.38%
$ 10.76 million $ 14,251
Mar 23, 9 AM $ 0.151
+0.24%
$ 10.72 million $ 14,183
Mar 23, 8 AM $ 0.151
-0.21%
$ 10.69 million $ 14,204
Mar 23, 7 AM $ 0.151
+0.64%
$ 10.71 million $ 14,132