Yearn CRV Historical Data

yCRV Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.151
+0.64%
$ 10.71 million $ 14,132
Mar 23, 6 AM $ 0.15
-1.15%
$ 10.65 million $ 13,252
Mar 23, 5 AM $ 0.152
+0.07%
$ 10.77 million $ 13,272
Mar 23, 4 AM $ 0.152
+3.46%
$ 10.76 million $ 13,224
Mar 23, 3 AM $ 0.147
-3.42%
$ 10.4 million $ 7,210
Mar 23, 2 AM $ 0.152
-0.68%
$ 10.77 million $ 14,211
Mar 23, 1 AM $ 0.153
+0.49%
$ 10.85 million $ 15,988
Mar 23, 12 AM $ 0.152
+0.58%
$ 10.79 million $ 13,435
Mar 22, 11 PM $ 0.151
-0.48%
$ 10.73 million $ 13,705
Mar 22, 10 PM $ 0.152
+3.44%
$ 10.78 million $ 13,690
Mar 22, 9 PM $ 0.147
-4.85%
$ 10.42 million $ 12,956
Mar 22, 8 PM $ 0.154
+0.20%
$ 10.96 million $ 13,601
Mar 22, 7 PM $ 0.154
+3.23%
$ 10.93 million $ 13,431
Mar 22, 6 PM $ 0.149
-0.42%
$ 10.59 million $ 13,103
Mar 22, 5 PM $ 0.15
-0.32%
$ 10.64 million $ 15,972
Mar 22, 4 PM $ 0.15
-0.27%
$ 10.67 million $ 15,994
Mar 22, 3 PM $ 0.151
+0.05%
$ 10.7 million $ 22,426
Mar 22, 2 PM $ 0.151
-0.18%
$ 10.69 million $ 21,858
Mar 22, 1 PM $ 0.151
-0.30%
$ 10.71 million $ 24,289
Mar 22, 12 PM $ 0.152
-1.74%
$ 10.75 million $ 22,865
Mar 22, 11 AM $ 0.154
-0.16%
$ 10.94 million $ 22,408
Mar 22, 10 AM $ 0.154
-0.62%
$ 10.95 million $ 21,714
Mar 22, 9 AM $ 0.155
+4.27%
$ 11.02 million $ 21,829
Mar 22, 8 AM $ 0.149
-0.77%
$ 10.57 million $ 20,796
Mar 22, 7 AM $ 0.15
-0.21%
$ 10.65 million $ 21,025
Mar 22, 6 AM $ 0.151
-0.40%
$ 10.67 million $ 21,047
Mar 22, 5 AM $ 0.151
-0.14%
$ 10.72 million $ 21,138
Mar 22, 4 AM $ 0.151
-0.58%
$ 10.73 million $ 22,684
Mar 22, 3 AM $ 0.152
+0.61%
$ 10.8 million $ 22,931
Mar 22, 2 AM $ 0.151
-3.54%
$ 10.73 million $ 16,373
Mar 22, 1 AM $ 0.157
-0.29%
$ 11.12 million $ 16,576
Mar 22, 12 AM $ 0.157
+6.61%
$ 11.16 million $ 16,598
Mar 21, 11 PM $ 0.149
-0.10%
$ 10.57 million $ 15,618
Mar 21, 10 PM $ 0.149
-0.35%
$ 10.58 million $ 35,442
Mar 21, 9 PM $ 0.15
-0.13%
$ 10.61 million $ 37,097
Mar 21, 8 PM $ 0.15
+0.21%
$ 10.63 million $ 37,308
Mar 21, 7 PM $ 0.15
-0.29%
$ 10.6 million $ 43,083
Mar 21, 6 PM $ 0.15
-1.62%
$ 10.64 million $ 53,360
Mar 21, 5 PM $ 0.152
-0.05%
$ 10.81 million $ 56,721
Mar 21, 4 PM $ 0.153
-0.12%
$ 10.82 million $ 56,721
Mar 21, 3 PM $ 0.153
+0.21%
$ 10.83 million $ 56,913
Mar 21, 2 PM $ 0.152
-0.29%
$ 10.81 million $ 57,159
Mar 21, 1 PM $ 0.153
+0.34%
$ 10.84 million $ 58,187
Mar 21, 12 PM $ 0.152
+0.09%
$ 10.8 million $ 58,141
Mar 21, 11 AM $ 0.152
+0.14%
$ 10.79 million $ 58,013
Mar 21, 10 AM $ 0.152
-0.27%
$ 10.78 million $ 57,982
Mar 21, 9 AM $ 0.152
+0.06%
$ 10.81 million $ 58,132
Mar 21, 8 AM $ 0.152
-0.20%
$ 10.8 million $ 58,117
Mar 21, 7 AM $ 0.153
-0.36%
$ 10.82 million $ 58,361
Mar 21, 6 AM $ 0.153
-0.11%
$ 10.86 million $ 58,632