Yearn CRV Historical Data

yCRV Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.153
-0.11%
$ 10.86 million $ 58,632
Mar 21, 5 AM $ 0.153
+0.06%
$ 10.87 million $ 60,511
Mar 21, 4 AM $ 0.153
-0.33%
$ 10.87 million $ 60,364
Mar 21, 3 AM $ 0.154
-0.17%
$ 10.9 million $ 66,253
Mar 21, 2 AM $ 0.154
+0.31%
$ 10.92 million $ 66,530
Mar 21, 1 AM $ 0.153
+0.14%
$ 10.82 million $ 68,222
Mar 21, 12 AM $ 0.152
+0.15%
$ 10.8 million $ 68,226
Mar 20, 11 PM $ 0.152
-5.57%
$ 10.79 million $ 68,218
Mar 20, 10 PM $ 0.161
+2.36%
$ 11.42 million $ 53,462
Mar 20, 9 PM $ 0.157
+2.03%
$ 11.16 million $ 52,836
Mar 20, 8 PM $ 0.154
+0.52%
$ 10.94 million $ 52,939
Mar 20, 7 PM $ 0.153
-4.27%
$ 10.88 million $ 54,855
Mar 20, 6 PM $ 0.16
-0.97%
$ 11.36 million $ 37,652
Mar 20, 5 PM $ 0.162
+0.42%
$ 11.48 million $ 32,544
Mar 20, 4 PM $ 0.161
-5.48%
$ 11.43 million $ 33,700
Mar 20, 3 PM $ 0.171
-0.15%
$ 12.1 million $ 27,027
Mar 20, 2 PM $ 0.171
+4.45%
$ 12.13 million $ 28,072
Mar 20, 1 PM $ 0.164
+0.03%
$ 11.62 million $ 31,831
Mar 20, 12 PM $ 0.164
+0.35%
$ 11.61 million $ 32,065
Mar 20, 11 AM $ 0.163
-1.10%
$ 11.57 million $ 32,089
Mar 20, 10 AM $ 0.165
+0.21%
$ 11.7 million $ 32,073
Mar 20, 9 AM $ 0.165
-0.36%
$ 11.68 million $ 32,105
Mar 20, 8 AM $ 0.165
+0.32%
$ 11.72 million $ 32,169
Mar 20, 7 AM $ 0.165
-2.65%
$ 11.68 million $ 32,988
Mar 20, 6 AM $ 0.169
+0.65%
$ 12.02 million $ 34,602
Mar 20, 5 AM $ 0.168
-0.02%
$ 11.94 million $ 36,574
Mar 20, 4 AM $ 0.168
+0.06%
$ 11.94 million $ 36,692
Mar 20, 3 AM $ 0.168
+0.03%
$ 11.93 million $ 29,955
Mar 20, 2 AM $ 0.168
+2.39%
$ 11.93 million $ 29,755
Mar 20, 1 AM $ 0.164
+0.54%
$ 11.65 million $ 25,049
Mar 20, 12 AM $ 0.163
+0.41%
$ 11.59 million $ 24,967
Mar 19, 11 PM $ 0.163
+3.97%
$ 11.54 million $ 30,798
Mar 19, 10 PM $ 0.157
-4.72%
$ 11.1 million $ 24,780
Mar 19, 9 PM $ 0.164
+1.37%
$ 11.65 million $ 24,141
Mar 19, 8 PM $ 0.162
+0.23%
$ 11.49 million $ 24,260
Mar 19, 7 PM $ 0.162
+1.14%
$ 11.47 million $ 24,392
Mar 19, 6 PM $ 0.16
-0.35%
$ 11.34 million $ 24,011
Mar 19, 5 PM $ 0.16
+1.67%
$ 11.38 million $ 24,015
Mar 19, 4 PM $ 0.158
-0.26%
$ 11.19 million $ 23,451
Mar 19, 3 PM $ 0.158
-0.10%
$ 11.22 million $ 32,358
Mar 19, 2 PM $ 0.158
-3.88%
$ 11.23 million $ 32,450
Mar 19, 1 PM $ 0.165
+4.35%
$ 11.68 million $ 25,795
Mar 19, 12 PM $ 0.158
-1.18%
$ 11.2 million $ 25,016
Mar 19, 11 AM $ 0.16
+0.06%
$ 11.33 million $ 25,314
Mar 19, 10 AM $ 0.16
-0.34%
$ 11.32 million $ 25,303
Mar 19, 9 AM $ 0.16
+0.23%
$ 11.36 million $ 25,319
Mar 19, 8 AM $ 0.16
-0.33%
$ 11.34 million $ 25,197
Mar 19, 7 AM $ 0.16
-1.23%
$ 11.37 million $ 25,587
Mar 19, 6 AM $ 0.162
+2.06%
$ 11.52 million $ 23,686
Mar 19, 5 AM $ 0.159
+0.05%
$ 11.28 million $ 19,196