Yearn CRV Historical Data

yCRV Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.159
+0.05%
$ 11.28 million $ 19,196
Mar 19, 4 AM $ 0.159
-0.44%
$ 11.28 million $ 19,185
Mar 19, 3 AM $ 0.16
+0.83%
$ 11.33 million $ 19,325
Mar 19, 2 AM $ 0.158
-1.90%
$ 11.23 million $ 19,124
Mar 19, 1 AM $ 0.161
-0.01%
$ 11.45 million $ 19,486
Mar 19, 12 AM $ 0.161
+2.79%
$ 11.45 million $ 25,465
Mar 18, 11 PM $ 0.157
+0.00%
$ 11.14 million $ 18,954
Mar 18, 10 PM $ 0.157
-0.21%
$ 11.14 million $ 18,989
Mar 18, 9 PM $ 0.157
+0.53%
$ 11.16 million $ 19,049
Mar 18, 8 PM $ 0.157
-0.36%
$ 11.11 million $ 29,940
Mar 18, 7 PM $ 0.157
-0.42%
$ 11.15 million $ 33,178
Mar 18, 6 PM $ 0.158
+0.10%
$ 11.19 million $ 34,527
Mar 18, 5 PM $ 0.158
+0.50%
$ 11.18 million $ 34,387
Mar 18, 4 PM $ 0.157
-5.81%
$ 11.13 million $ 35,929
Mar 18, 3 PM $ 0.171
+0.12%
$ 12.16 million $ 36,437
Mar 18, 2 PM $ 0.171
+1.51%
$ 12.14 million $ 29,626
Mar 18, 1 PM $ 0.169
+0.20%
$ 11.94 million $ 26,510
Mar 18, 12 PM $ 0.168
-1.25%
$ 11.94 million $ 26,386
Mar 18, 11 AM $ 0.17
-1.78%
$ 12.09 million $ 26,834
Mar 18, 10 AM $ 0.174
-0.79%
$ 12.31 million $ 27,288
Mar 18, 9 AM $ 0.175
+0.31%
$ 12.4 million $ 27,678
Mar 18, 8 AM $ 0.174
+0.23%
$ 12.37 million $ 27,606
Mar 18, 7 AM $ 0.174
-0.41%
$ 12.34 million $ 27,622
Mar 18, 6 AM $ 0.175
-0.30%
$ 12.39 million $ 27,717
Mar 18, 5 AM $ 0.175
+0.85%
$ 12.43 million $ 27,736
Mar 18, 4 AM $ 0.174
-0.42%
$ 12.32 million $ 27,940
Mar 18, 3 AM $ 0.174
+0.10%
$ 12.37 million $ 28,258
Mar 18, 2 AM $ 0.174
+0.56%
$ 12.36 million $ 28,023
Mar 18, 1 AM $ 0.173
+3.54%
$ 12.29 million $ 29,953
Mar 18, 12 AM $ 0.167
-2.75%
$ 11.87 million $ 29,065
Mar 17, 11 PM $ 0.172
+2.31%
$ 12.21 million $ 28,870
Mar 17, 10 PM $ 0.168
-0.74%
$ 11.93 million $ 29,196
Mar 17, 9 PM $ 0.169
-1.04%
$ 12.02 million $ 29,288
Mar 17, 8 PM $ 0.171
-0.01%
$ 12.15 million $ 26,156
Mar 17, 7 PM $ 0.171
-3.40%
$ 12.15 million $ 23,771
Mar 17, 6 PM $ 0.177
-0.06%
$ 12.57 million $ 22,690
Mar 17, 5 PM $ 0.177
+0.68%
$ 12.58 million $ 22,733
Mar 17, 4 PM $ 0.176
+0.05%
$ 12.5 million $ 22,591
Mar 17, 3 PM $ 0.176
+4.17%
$ 12.49 million $ 27,791
Mar 17, 2 PM $ 0.169
+0.83%
$ 11.99 million $ 23,838
Mar 17, 1 PM $ 0.168
-0.28%
$ 11.89 million $ 24,937
Mar 17, 12 PM $ 0.168
-1.38%
$ 11.92 million $ 24,860
Mar 17, 11 AM $ 0.17
+0.85%
$ 12.09 million $ 31,907
Mar 17, 10 AM $ 0.169
-4.72%
$ 11.99 million $ 33,412
Mar 17, 9 AM $ 0.177
-0.42%
$ 12.58 million $ 34,733
Mar 17, 8 AM $ 0.178
-0.02%
$ 12.64 million $ 34,905
Mar 17, 7 AM $ 0.178
+1.68%
$ 12.64 million $ 37,483
Mar 17, 6 AM $ 0.175
-0.17%
$ 12.43 million $ 37,211
Mar 17, 5 AM $ 0.176
+1.57%
$ 12.45 million $ 37,032
Mar 17, 4 AM $ 0.173
-0.31%
$ 12.26 million $ 35,114