Yearn CRV Historical Data

yCRV Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.143
-12.77%
$ 10.17 million $ 25,063
Feb 4, 2026 $ 0.164
-6.02%
$ 11.64 million $ 55,406
Feb 3, 2026 $ 0.173
-3.40%
$ 12.25 million $ 16,582
Feb 2, 2026 $ 0.179
+0.79%
$ 12.68 million $ 22,754
Feb 1, 2026 $ 0.176
-5.31%
$ 12.49 million $ 181,949
Jan 31, 2026 $ 0.186
-10.95%
$ 13.16 million $ 27,746
Jan 30, 2026 $ 0.208
+3.20%
$ 14.72 million $ 45,758
Jan 29, 2026 $ 0.201
-1.64%
$ 14.24 million $ 19,151
Jan 28, 2026 $ 0.205
+1.18%
$ 14.53 million $ 18,845
Jan 27, 2026 $ 0.202
+3.13%
$ 14.36 million $ 26,486
Jan 26, 2026 $ 0.196
+5.02%
$ 13.89 million $ 38,258
Jan 25, 2026 $ 0.187
-7.66%
$ 13.24 million $ 16,463
Jan 24, 2026 $ 0.202
-2.81%
$ 14.34 million $ 51,540
Jan 23, 2026 $ 0.208
+4.78%
$ 14.75 million $ 24,435
Jan 22, 2026 $ 0.198
-0.05%
$ 14.04 million $ 26,293
Jan 21, 2026 $ 0.199
-6.67%
$ 14.12 million $ 36,748
Jan 20, 2026 $ 0.213
-3.88%
$ 15.13 million $ 21,284
Jan 19, 2026 $ 0.222
-3.02%
$ 15.74 million $ 15,996
Jan 18, 2026 $ 0.229
+0.45%
$ 16.23 million $ 12,042
Jan 17, 2026 $ 0.228
-0.44%
$ 16.16 million $ 23,288
Jan 16, 2026 $ 0.229
-3.17%
$ 16.23 million $ 16,409
Jan 15, 2026 $ 0.236
-0.68%
$ 16.76 million $ 32,263
Jan 14, 2026 $ 0.238
+1.59%
$ 16.87 million $ 10,566
Jan 13, 2026 $ 0.234
+11.03%
$ 16.62 million $ 15,207
Jan 12, 2026 $ 0.211
-3.05%
$ 14.98 million $ 20,150
Jan 11, 2026 $ 0.217
-2.63%
$ 15.4 million $ 13,954
Jan 10, 2026 $ 0.223
+3.61%
$ 15.78 million $ 19,244
Jan 9, 2026 $ 0.215
-0.89%
$ 15.25 million $ 49,933
Jan 8, 2026 $ 0.218
-1.80%
$ 15.43 million $ 21,872
Jan 7, 2026 $ 0.222
-6.68%
$ 15.71 million $ 57,772
Jan 6, 2026 $ 0.238
-3.15%
$ 16.86 million $ 26,482
Jan 5, 2026 $ 0.245
+5.04%
$ 17.38 million $ 26,177
Jan 4, 2026 $ 0.233
+2.20%
$ 16.55 million $ 17,268
Jan 3, 2026 $ 0.229
+7.66%
$ 16.25 million $ 25,986
Jan 2, 2026 $ 0.234
+4.22%
$ 16.63 million $ 82,924
Jan 1, 2026 $ 0.224
+6.96%
$ 15.91 million $ 17,664
Dec 31, 2025 $ 0.214
-1.87%
$ 15.07 million $ 31,063
Dec 30, 2025 $ 0.217
-5.62%
$ 15.42 million $ 90,064
Dec 29, 2025 $ 0.236
+2.28%
$ 16.26 million $ 57,112
Dec 28, 2025 $ 0.23
-2.95%
$ 16.34 million $ 32,849
Dec 27, 2025 $ 0.234
+1.74%
$ 16.65 million $ 42,642
Dec 26, 2025 $ 0.231
+1.12%
$ 16.29 million $ 81,460
Dec 25, 2025 $ 0.232
-0.67%
$ 16.21 million $ 36,911
Dec 24, 2025 $ 0.233
+2.97%
$ 16.56 million $ 33,597
Dec 23, 2025 $ 0.225
-4.31%
$ 16.12 million $ 43,506
Dec 22, 2025 $ 0.236
+5.98%
$ 16.74 million $ 26,913
Dec 21, 2025 $ 0.221
-1.69%
$ 15.74 million $ 14,830
Dec 20, 2025 $ 0.225
+3.00%
$ 15.93 million $ 15,333
Dec 19, 2025 $ 0.219
+1.21%
$ 15.5 million $ 35,994
Dec 18, 2025 $ 0.218
-3.54%
$ 15.39 million $ 31,058