Yearn CRV Historical Data

yCRV Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.179
+0.83%
$ 12.73 million $ 28,147
May 11, 8 PM $ 0.178
+1.73%
$ 12.62 million $ 26,957
May 11, 7 PM $ 0.181
+3.28%
$ 12.87 million $ 27,123
May 11, 6 PM $ 0.176
-1.49%
$ 12.46 million $ 27,389
May 11, 5 PM $ 0.178
+2.26%
$ 12.65 million $ 24,064
May 11, 4 PM $ 0.175
-1.55%
$ 12.38 million $ 22,581
May 11, 3 PM $ 0.177
+3.93%
$ 12.57 million $ 22,202
May 11, 2 PM $ 0.171
-1.21%
$ 12.1 million $ 21,463
May 11, 1 PM $ 0.173
+0.33%
$ 12.25 million $ 15,945
May 11, 12 PM $ 0.172
-1.12%
$ 12.21 million $ 16,130
May 11, 11 AM $ 0.174
-0.49%
$ 12.34 million $ 16,336
May 11, 10 AM $ 0.175
+4.11%
$ 12.41 million $ 16,208
May 11, 9 AM $ 0.168
-1.37%
$ 11.92 million $ 15,920
May 11, 8 AM $ 0.17
+0.42%
$ 12.08 million $ 10,362
May 11, 7 AM $ 0.17
-0.81%
$ 12.03 million $ 10,378
May 11, 6 AM $ 0.172
+0.75%
$ 12.16 million $ 10,250
May 11, 5 AM $ 0.17
+1.37%
$ 12.09 million $ 14,032
May 11, 4 AM $ 0.169
+2.20%
$ 11.97 million $ 13,895
May 11, 3 AM $ 0.166
-0.15%
$ 11.74 million $ 11,111
May 11, 2 AM $ 0.166
+2.14%
$ 11.79 million $ 11,294
May 11, 1 AM $ 0.163
+0.11%
$ 11.55 million $ 10,548
May 11, 12 AM $ 0.164
-0.51%
$ 11.61 million $ 10,596
May 10, 11 PM $ 0.165
-0.35%
$ 11.68 million $ 10,664
May 10, 10 PM $ 0.165
+1.24%
$ 11.69 million $ 10,673
May 10, 9 PM $ 0.163
+1.06%
$ 11.54 million $ 10,534
May 10, 8 PM $ 0.164
-1.78%
$ 11.65 million $ 10,634
May 10, 7 PM $ 0.167
+0.34%
$ 11.83 million $ 17,866
May 10, 6 PM $ 0.165
+0.41%
$ 11.73 million $ 17,774
May 10, 5 PM $ 0.165
+0.70%
$ 11.72 million $ 17,657
May 10, 4 PM $ 0.165
+0.38%
$ 11.69 million $ 17,378
May 10, 3 PM $ 0.163
+0.99%
$ 11.58 million $ 17,266
May 10, 2 PM $ 0.162
-0.20%
$ 11.52 million $ 17,174
May 10, 1 PM $ 0.162
+0.47%
$ 11.52 million $ 20,305
May 10, 12 PM $ 0.161
-0.33%
$ 11.43 million $ 20,145
May 10, 11 AM $ 0.162
-0.06%
$ 11.49 million $ 20,243
May 10, 10 AM $ 0.162
-0.62%
$ 11.48 million $ 20,238
May 10, 9 AM $ 0.163
-0.18%
$ 11.53 million $ 24,075
May 10, 8 AM $ 0.163
+0.25%
$ 11.53 million $ 24,084
May 10, 7 AM $ 0.162
+0.14%
$ 11.5 million $ 24,001
May 10, 6 AM $ 0.161
-2.27%
$ 11.45 million $ 23,897
May 10, 5 AM $ 0.165
+0.41%
$ 11.68 million $ 26,164
May 10, 4 AM $ 0.164
+0.35%
$ 11.65 million $ 26,869
May 10, 3 AM $ 0.164
+3.33%
$ 11.6 million $ 26,744
May 10, 2 AM $ 0.152
+0.09%
$ 10.8 million $ 21,526
May 10, 1 AM $ 0.152
-0.60%
$ 10.79 million $ 21,512
May 10, 12 AM $ 0.153
-0.10%
$ 10.86 million $ 43,700
May 9, 11 PM $ 0.153
-0.52%
$ 10.87 million $ 43,727
May 9, 10 PM $ 0.154
-0.29%
$ 10.9 million $ 43,928
May 9, 9 PM $ 0.154
+0.17%
$ 10.94 million $ 46,939
May 9, 8 PM $ 0.154
-1.26%
$ 10.94 million $ 46,938