Yearn CRV Historical Data

yCRV Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.173
-0.31%
$ 12.26 million $ 35,114
Mar 17, 3 AM $ 0.173
-2.12%
$ 12.3 million $ 35,642
Mar 17, 2 AM $ 0.177
+1.20%
$ 12.56 million $ 36,126
Mar 17, 1 AM $ 0.175
-0.52%
$ 12.42 million $ 36,595
Mar 17, 12 AM $ 0.176
-0.18%
$ 12.48 million $ 31,038
Mar 16, 11 PM $ 0.176
+0.67%
$ 12.5 million $ 30,984
Mar 16, 10 PM $ 0.175
+0.75%
$ 12.42 million $ 29,426
Mar 16, 9 PM $ 0.174
+0.04%
$ 12.33 million $ 29,160
Mar 16, 8 PM $ 0.174
+0.25%
$ 12.32 million $ 24,607
Mar 16, 7 PM $ 0.173
-0.01%
$ 12.29 million $ 24,626
Mar 16, 6 PM $ 0.173
+0.52%
$ 12.3 million $ 33,511
Mar 16, 5 PM $ 0.172
-0.85%
$ 12.23 million $ 33,646
Mar 16, 4 PM $ 0.174
-0.23%
$ 12.34 million $ 39,199
Mar 16, 3 PM $ 0.174
+0.47%
$ 12.36 million $ 33,180
Mar 16, 2 PM $ 0.174
+0.09%
$ 12.31 million $ 32,753
Mar 16, 1 PM $ 0.173
+1.11%
$ 12.3 million $ 31,603
Mar 16, 12 PM $ 0.171
-0.22%
$ 12.16 million $ 31,350
Mar 16, 11 AM $ 0.172
+0.62%
$ 12.19 million $ 26,275
Mar 16, 10 AM $ 0.171
-0.62%
$ 12.11 million $ 22,964
Mar 16, 9 AM $ 0.172
+0.76%
$ 12.19 million $ 23,077
Mar 16, 8 AM $ 0.171
+0.20%
$ 12.09 million $ 22,912
Mar 16, 7 AM $ 0.17
-4.64%
$ 12.07 million $ 23,144
Mar 16, 6 AM $ 0.178
-0.57%
$ 12.6 million $ 20,181
Mar 16, 5 AM $ 0.178
+0.32%
$ 12.62 million $ 20,281
Mar 16, 4 AM $ 0.177
+0.32%
$ 12.58 million $ 20,473
Mar 16, 3 AM $ 0.177
+1.35%
$ 12.56 million $ 22,329
Mar 16, 2 AM $ 0.175
+1.89%
$ 12.38 million $ 22,857
Mar 16, 1 AM $ 0.171
-0.10%
$ 12.15 million $ 21,033
Mar 16, 12 AM $ 0.171
-0.03%
$ 12.16 million $ 21,086
Mar 15, 11 PM $ 0.172
-0.92%
$ 12.17 million $ 21,129
Mar 15, 10 PM $ 0.173
+0.60%
$ 12.28 million $ 21,119
Mar 15, 9 PM $ 0.172
+1.68%
$ 12.23 million $ 30,631
Mar 15, 8 PM $ 0.17
+1.11%
$ 12.07 million $ 27,964
Mar 15, 7 PM $ 0.168
-0.72%
$ 11.93 million $ 27,844
Mar 15, 6 PM $ 0.169
+2.31%
$ 12.02 million $ 21,219
Mar 15, 5 PM $ 0.166
-1.03%
$ 11.75 million $ 20,942
Mar 15, 4 PM $ 0.167
+0.88%
$ 11.87 million $ 15,878
Mar 15, 3 PM $ 0.166
+0.15%
$ 11.77 million $ 15,668
Mar 15, 2 PM $ 0.166
+0.32%
$ 11.75 million $ 15,791
Mar 15, 1 PM $ 0.165
-0.70%
$ 11.71 million $ 15,724
Mar 15, 12 PM $ 0.167
+0.15%
$ 11.85 million $ 15,678
Mar 15, 11 AM $ 0.167
-1.25%
$ 11.82 million $ 19,483
Mar 15, 10 AM $ 0.168
+0.55%
$ 11.93 million $ 19,850
Mar 15, 9 AM $ 0.169
+0.76%
$ 12 million $ 20,012
Mar 15, 8 AM $ 0.167
+0.36%
$ 11.87 million $ 19,837
Mar 15, 7 AM $ 0.167
+0.14%
$ 11.84 million $ 19,860
Mar 15, 6 AM $ 0.167
-0.36%
$ 11.81 million $ 19,827
Mar 15, 5 AM $ 0.167
+0.39%
$ 11.86 million $ 19,995
Mar 15, 4 AM $ 0.167
-0.19%
$ 11.83 million $ 20,368
Mar 15, 3 AM $ 0.167
+3.33%
$ 11.82 million $ 20,212