Yearn CRV Historical Data

yCRV Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.161
+3.11%
$ 11.43 million $ 16,469
Mar 15, 1 AM $ 0.156
-0.13%
$ 11.09 million $ 17,960
Mar 15, 12 AM $ 0.157
-0.53%
$ 11.1 million $ 17,973
Mar 14, 11 PM $ 0.157
+1.70%
$ 11.16 million $ 18,216
Mar 14, 10 PM $ 0.155
-0.39%
$ 10.98 million $ 33,841
Mar 14, 9 PM $ 0.155
-0.04%
$ 11.02 million $ 24,767
Mar 14, 8 PM $ 0.155
+0.12%
$ 11.02 million $ 24,795
Mar 14, 7 PM $ 0.155
-3.50%
$ 11.01 million $ 25,181
Mar 14, 6 PM $ 0.161
+0.05%
$ 11.41 million $ 25,651
Mar 14, 5 PM $ 0.161
-0.40%
$ 11.4 million $ 25,719
Mar 14, 4 PM $ 0.161
+0.64%
$ 11.45 million $ 30,066
Mar 14, 3 PM $ 0.16
+0.08%
$ 11.38 million $ 31,026
Mar 14, 2 PM $ 0.16
+3.33%
$ 11.37 million $ 36,402
Mar 14, 1 PM $ 0.155
+0.12%
$ 11 million $ 36,378
Mar 14, 12 PM $ 0.155
+0.18%
$ 10.99 million $ 36,307
Mar 14, 11 AM $ 0.155
+1.04%
$ 10.97 million $ 32,513
Mar 14, 10 AM $ 0.153
-5.39%
$ 10.86 million $ 32,176
Mar 14, 9 AM $ 0.162
-0.23%
$ 11.48 million $ 36,333
Mar 14, 8 AM $ 0.162
+4.18%
$ 11.5 million $ 34,984
Mar 14, 7 AM $ 0.156
-4.99%
$ 11.04 million $ 36,653
Mar 14, 6 AM $ 0.164
-0.22%
$ 11.62 million $ 65,255
Mar 14, 5 AM $ 0.164
-0.82%
$ 11.65 million $ 65,232
Mar 14, 4 AM $ 0.166
-0.10%
$ 11.74 million $ 65,747
Mar 14, 3 AM $ 0.166
+0.77%
$ 11.76 million $ 65,905
Mar 14, 2 AM $ 0.165
+1.33%
$ 11.67 million $ 72,994
Mar 14, 1 AM $ 0.162
-0.48%
$ 11.51 million $ 81,978
Mar 14, 12 AM $ 0.163
-0.72%
$ 11.57 million $ 82,897
Mar 13, 11 PM $ 0.164
-2.19%
$ 11.65 million $ 159,059
Mar 13, 10 PM $ 0.169
+5.79%
$ 12 million $ 140,857
Mar 13, 9 PM $ 0.16
+0.01%
$ 11.36 million $ 138,467
Mar 13, 8 PM $ 0.16
-0.26%
$ 11.36 million $ 139,081
Mar 13, 7 PM $ 0.161
+0.33%
$ 11.39 million $ 136,740
Mar 13, 6 PM $ 0.16
+0.41%
$ 11.36 million $ 133,819
Mar 13, 5 PM $ 0.16
-0.79%
$ 11.38 million $ 135,965
Mar 13, 4 PM $ 0.161
-1.28%
$ 11.41 million $ 131,022
Mar 13, 3 PM $ 0.164
+0.46%
$ 11.62 million $ 129,415
Mar 13, 2 PM $ 0.165
-0.58%
$ 11.7 million $ 121,376
Mar 13, 1 PM $ 0.166
+0.17%
$ 11.75 million $ 133,673
Mar 13, 12 PM $ 0.164
+0.45%
$ 11.63 million $ 131,372
Mar 13, 11 AM $ 0.164
-0.51%
$ 11.61 million $ 131,474
Mar 13, 10 AM $ 0.165
+0.36%
$ 11.68 million $ 131,790
Mar 13, 9 AM $ 0.163
-0.04%
$ 11.58 million $ 134,114
Mar 13, 8 AM $ 0.163
+0.75%
$ 11.59 million $ 133,657
Mar 13, 7 AM $ 0.162
-0.30%
$ 11.49 million $ 133,228
Mar 13, 6 AM $ 0.163
-1.01%
$ 11.59 million $ 110,126
Mar 13, 5 AM $ 0.166
+0.46%
$ 11.75 million $ 105,891
Mar 13, 4 AM $ 0.165
+0.49%
$ 11.67 million $ 105,844
Mar 13, 3 AM $ 0.163
+1.05%
$ 11.55 million $ 106,546
Mar 13, 2 AM $ 0.161
-1.41%
$ 11.41 million $ 99,095
Mar 13, 1 AM $ 0.162
-0.11%
$ 11.5 million $ 96,541