Yearn CRV Historical Data

yCRV Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.162
-0.11%
$ 11.5 million $ 96,541
Mar 13, 12 AM $ 0.164
+4.31%
$ 11.64 million $ 94,399
Mar 12, 11 PM $ 0.157
+0.26%
$ 11.13 million $ 34,753
Mar 12, 10 PM $ 0.157
+0.22%
$ 11.11 million $ 34,607
Mar 12, 9 PM $ 0.156
+0.02%
$ 11.06 million $ 34,375
Mar 12, 8 PM $ 0.156
-1.04%
$ 11.03 million $ 32,609
Mar 12, 7 PM $ 0.157
+0.50%
$ 11.16 million $ 33,673
Mar 12, 6 PM $ 0.157
-0.32%
$ 11.12 million $ 33,607
Mar 12, 5 PM $ 0.157
-0.40%
$ 11.15 million $ 33,663
Mar 12, 4 PM $ 0.157
+0.02%
$ 11.11 million $ 33,716
Mar 12, 3 PM $ 0.156
+1.67%
$ 11.08 million $ 33,185
Mar 12, 2 PM $ 0.154
-0.34%
$ 10.93 million $ 33,288
Mar 12, 1 PM $ 0.15
-0.76%
$ 10.64 million $ 32,320
Mar 12, 12 PM $ 0.151
-0.13%
$ 10.73 million $ 21,764
Mar 12, 11 AM $ 0.151
-0.38%
$ 10.72 million $ 21,814
Mar 12, 10 AM $ 0.152
+0.01%
$ 10.76 million $ 21,967
Mar 12, 9 AM $ 0.151
-0.30%
$ 10.67 million $ 24,534
Mar 12, 8 AM $ 0.151
+0.16%
$ 10.72 million $ 24,717
Mar 12, 7 AM $ 0.151
+0.20%
$ 10.71 million $ 24,610
Mar 12, 6 AM $ 0.15
+0.23%
$ 10.66 million $ 24,499
Mar 12, 5 AM $ 0.149
-0.23%
$ 10.59 million $ 24,424
Mar 12, 4 AM $ 0.15
-0.17%
$ 10.62 million $ 24,519
Mar 12, 3 AM $ 0.15
+0.17%
$ 10.66 million $ 24,489
Mar 12, 2 AM $ 0.151
-1.74%
$ 10.69 million $ 24,688
Mar 12, 1 AM $ 0.154
-0.54%
$ 10.94 million $ 15,902
Mar 12, 12 AM $ 0.154
+2.86%
$ 10.95 million $ 21,568
Mar 11, 11 PM $ 0.152
-0.52%
$ 10.75 million $ 17,418
Mar 11, 10 PM $ 0.152
-0.08%
$ 10.79 million $ 16,895
Mar 11, 9 PM $ 0.152
+0.16%
$ 10.79 million $ 18,364
Mar 11, 8 PM $ 0.152
-0.33%
$ 10.81 million $ 18,540
Mar 11, 7 PM $ 0.153
+0.31%
$ 10.86 million $ 20,057
Mar 11, 6 PM $ 0.154
-0.42%
$ 10.92 million $ 21,850
Mar 11, 5 PM $ 0.155
+0.12%
$ 11.01 million $ 21,939
Mar 11, 4 PM $ 0.156
-0.13%
$ 11.03 million $ 22,662
Mar 11, 3 PM $ 0.156
-1.28%
$ 11.05 million $ 22,784
Mar 11, 2 PM $ 0.157
+0.31%
$ 11.16 million $ 23,028
Mar 11, 1 PM $ 0.158
+1.03%
$ 11.2 million $ 22,887
Mar 11, 12 PM $ 0.157
+1.43%
$ 11.11 million $ 23,149
Mar 11, 11 AM $ 0.154
+0.08%
$ 10.92 million $ 22,891
Mar 11, 10 AM $ 0.153
-1.73%
$ 10.88 million $ 22,837
Mar 11, 9 AM $ 0.156
-0.11%
$ 11.09 million $ 14,789
Mar 11, 8 AM $ 0.156
-0.25%
$ 11.09 million $ 14,779
Mar 11, 7 AM $ 0.157
-0.10%
$ 11.13 million $ 14,569
Mar 11, 6 AM $ 0.157
+0.48%
$ 11.16 million $ 14,560
Mar 11, 5 AM $ 0.157
-0.49%
$ 11.14 million $ 14,790
Mar 11, 4 AM $ 0.157
-0.09%
$ 11.16 million $ 25,654
Mar 11, 3 AM $ 0.158
+0.21%
$ 11.17 million $ 92,189
Mar 11, 2 AM $ 0.158
+0.28%
$ 11.18 million $ 95,540
Mar 11, 1 AM $ 0.157
+1.73%
$ 11.13 million $ 94,243
Mar 11, 12 AM $ 0.157
-0.48%
$ 11.12 million $ 108,282